InvestorsHub Logo

mick

08/25/17 12:07 PM

#39768 RE: mick #35245

Facebook, Inc. (FB)
166.4755 ? -1.2645 (-0.75%)
Volume: 6,188,278 @ 11:51:50 AM EDT ET
Bid Ask Day's Range
166.47 166.48 166.27 - 168.38
FB Detailed Quote

mick

01/21/18 10:36 AM

#40415 RE: mick #35245

Facebook, Inc. (FB)
181.29 ? 1.49 (0.83%)
Volume: 26,826,540 @ 7:59:55 PM EST ET
Bid Ask Day's Range
181.27 181.45 180.1702 - 182.37
FB Detailed Quote

mick

06/07/18 5:27 PM

#42461 RE: mick #35245

Facebook, Inc. (FB)
188.18 ? -3.16 (-1.65%)
Volume: 21,451,183 @ 5:12:12 PM EDT ET
Bid Ask Day's Range
187.87 188.11 186.77 - 190.97
FB Detailed Quote

mick

07/30/18 9:17 AM

#43217 RE: mick #35245

Facebook, Inc. (FB)
174.89 ? 0.0 (0.00%)
Volume: 233,469 @ 9:02:35 AM EDT ET
Bid Ask Day's Range
174.9 175.04 - - -
FB Detailed Quote

mick

08/16/18 11:40 AM

#43514 RE: mick #35245

Facebook, Inc. (FB)
178.48 ? -1.05 (-0.58%)
Volume: 8,578,071 @ 11:24:19 AM EDT ET
Bid Ask Day's Range
178.48 178.49 177.68 - 180.5
FB Detailed Quote