well lookie there .. all those *feeds* to the UC ask .. had to be marked .. ;)
hmmm
20160114|PTOI|125700|0|216612|O 58.03%
PTOI > spot the obvious .. including those hidden *trades* ..
$0.025 8,588 OTO 14:55:51
$0.0249 41,412 OTO 14:55:47
$0.025 50,000 OTO 13:19:40
$0.025 4,000 OTO 13:07:04 ** long's
$0.0225 1,100 OTO 12:31:22
$0.0225 1,100 OTO 12:31:21
$0.0249 1,507 OTO 11:49:29
$0.025 4,193 OTO 11:49:29
$0.0252 12,700 OTO 11:49:28
$0.0251 12,700 OTO 11:49:28
$0.0245 27,812 OTO 11:35:53
$0.028 2,388 OTO 10:45:30
$0.028 17,612 OTO 10:45:30
$0.0223 14,000 OTO 10:26:17
$0.0224 2,000 OTO 10:09:12
$0.0298 3,000 OTO 09:47:11
$0.029 12,103 OTO 09:41:30 ** long's
$0.02 397 OTO 09:41:30
Ask ~
Ask 0.025
Ask Size 22519
Bid ~
Bid 0.0226
Bid Size 33000
Detailed Quote:PTOI
PLASTIC2OIL INC
0.025Down -0.0041 (-14.09 %)AS OF 2:55:51PM ET 01/14/2016
Last Trade 0.025
Trade Time 2:55:51pm ET
Change -0.0041
% Change -14.09%
Open 0.02
Day High 0.029802
Day Low 0.02 **** (7.94) .. ;)
Previous Close
01/13/2016 0.0291
52-Week High
03/06/2015 0.10
52-Week Low
01/14/2016 0.02
Price Performance (Last 52 Weeks)
01/13/2016 -59.30%
Volume 216,612
Volume (10 day Average) 61,044
Volume (90 day Average) 83,622
note to self:
Date Open High Low Close Volume
01/14/16 0.02 0.029802 0.02 0.025 216,612
01/13/16 0.0301 0.0301 0.0291 0.0291 14,000
01/12/16 0.0296 0.031 0.0296 0.031 92,000
01/11/16 0.0315 0.0316 0.0314 0.0314 34,500
01/08/16 0.031 0.0315 0.031 0.0315 141,136
01/07/16 0.031 0.031 0.031 0.031 12,500
01/06/16 0.031 0.0345 0.031 0.0345 15,642
01/05/16 0.0315 0.0349 0.031 0.031 48,046
01/04/16 0.031 0.032 0.031 0.031 36,500
12/31/15 0.0327 0.0349 0.031 0.0315 111,750
12/30/15 0.0335 0.035 0.0327 0.0327 104,363
12/29/15 0.033 0.0349 0.0327 0.0335 74,900
12/28/15 0.033 0.035 0.033 0.033 84,800
12/24/15 0.0327 0.0327 0.0327 0.0327 23,100
12/23/15 0.0332 0.03555 0.0332 0.03366 21,100
12/22/15 0.0314 0.0332 0.0314 0.0332 51,800
12/21/15 0.0312 0.0379 0.0312 0.0379 87,339
12/18/15 0.031 0.0379 0.0305 0.0379 140,427
12/17/15 0.03405 0.037732 0.031 0.037732 24,166
12/16/15 0.039 0.0399 0.0305 0.031 254,422
12/15/15 0.039 0.03919 0.039 0.039 37,958
12/14/15 0.0381 0.0449 0.0381 0.04145 84,270