Replies to post #17165 on Friendable Inc (FDBL)

[1234zxcv]

FDBL no dilution or conversion since as of nov 12 there were only 140 mil in o/s and since only 12 days of high vol in between 4 to 9 million
some seem tax lost at the end of DEC 2015 and last 2 days as highest vol all seem retail.FDBL Cash at $320,692 in nov 12 2015.

I wished to add under .005 today but pressure was on all day in green,added few at .0059
Believe Friday FDBL will close around pennyland. IMO/GLTA


01/06/2016 0.006 11,347,100
01/05/2016 0.0052 15,973,500
01/04/2016 0.0034 5,985,901
12/31/2015 0.0027 4,298,931
12/30/2015 0.0027 3,749,508
12/29/2015 0.0027 15,501,310
12/28/2015 0.0026 4,979,967
12/24/2015 0.003 955,460
12/23/2015 0.003 3,792,659
12/22/2015 0.003 11,475,950
12/21/2015 0.0032 7,304,433
12/18/2015 0.0041 3,737,236
12/17/2015 0.0046 9,528,669
12/16/2015 0.0043 8,965,031
12/15/2015 0.0034 3,082,679
12/14/2015 0.0026 5,565,025
12/11/2015 0.003 2,455,342
12/10/2015 0.0027 2,906,028
12/09/2015 0.0031 4,367,004
12/08/2015 0.00324 1,571,803
12/07/2015 0.0031 9,447,654
12/04/2015 0.0039 797,102
12/03/2015 0.0047 1,598,473
12/02/2015 0.0043 182,932
12/01/2015 0.0039 108,010
11/30/2015 0.0037 1,562,314
11/27/2015 0.0044 241,003
11/25/2015 0.0045 1,748,498
11/24/2015 0.0045 4,738,479
11/23/2015 0.0022 6,516,943
11/20/2015 0.007 176,867
11/19/2015 0.0068 229,468
11/18/2015 0.0069 376,379
11/17/2015 0.0062 304,847
11/16/2015 0.0073 299,630