WNDW ~ 12.16.15
12/16/15 3.905 4.32 3.79 4.32 756,977***
20151216|WNDW|386003|0|749677|O
7,300 t trade/s bypass reg sho = 51.95%
*** most volume since (prior YTD high set) on 8.20.15
08/20/15 3.985 3.99 2.73 2.97 1,368,682
20150820|WNDW|438093|0|1341637|O
27,045 t trade/s bypass reg sho = 33.98%
=====
Detailed Quote:WNDW
SOLARWINDOW TECHNOLOGIES INC
4.32Up 0.54 (14.29 %)AS OF 3:59:52PM ET 12/16/2015
Last Trade 4.32
Trade Time 3:59:52pm ET
Change 0.54
% Change 14.29%
Open 3.905
Day High 4.32
Day Low 3.79
Previous Close
12/15/2015 3.78
52-Week High
12/16/2015 4.32
52-Week Low
12/22/2014 1.22
Price Performance (Last 52 Weeks)
12/15/2015 +170.00%
Volume 756,977
Volume (10 day Average) 172,150
Volume (90 day Average) 131,858
=======
WNDW ~ 12.15.15
12/15/15 3.575 3.88 3.53 3.78 350,922
20151215|WNDW|169586|0|350922|O 48.32%
Detailed Quote:WNDW
SOLARWINDOW TECHNOLOGIES INC
3.78Up 0.26 (7.39 %)AS OF 3:59:35PM ET 12/15/2015
Last Trade 3.78
Trade Time 3:59:35pm ET
Change 0.26
% Change 7.39%
Open 3.575
Day High 3.88
Day Low 3.53
Previous Close
12/14/2015 3.52
52-Week High
08/20/2015 3.99
52-Week Low
12/22/2014 1.22
Price Performance (Last 52 Weeks)
12/14/2015 +166.46%
Volume 350,922
Volume (10 day Average) 148,643
Volume (90 day Average) 129,365