InvestorsHub Logo
icon url

Dallas Boy50

07/09/03 10:11 AM

#16947 RE: swinging for the fence #16944

I HATE it when that happens!!!
icon url

Capt_Nemo

07/09/03 10:13 AM

#16951 RE: swinging for the fence #16944

fxgp, man they are filling everywhere!!!!!!!!!!

FINX GROUP INC - Nasdaq OTC BB: FXGP
Quote, Profile, News, Options, Time&Sales, MultexInvestor, Conference Calls, Chart, MessageBoard, Remove from WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume Exch.
10:10:16 AM Trade 0.0046 100000
10:10:08 AM Trade 0.0048 100000
10:10:04 AM Trade 0.0044 100000
10:04:34 AM Bid 0.0041 5000
9:59:38 AM Trade 0.0045 20000
9:58:30 AM Trade 0.0045 25000
9:58:26 AM Trade 0.0045 15000
9:58:20 AM Ask 0.0048 5000
9:57:44 AM Bid 0.004 5000
9:57:38 AM Trade 0.0045 100000
9:55:28 AM Ask 0.0045 5000
9:55:12 AM Trade 0.004 80000
9:54:24 AM Trade 0.004 30000
9:54:24 AM Trade 0.0041 50000
9:54:20 AM Trade 0.004 20000
9:53:54 AM Trade 0.004 50000
9:53:50 AM Trade 0.0041 32000
9:48:48 AM Trade 0.004 9000
9:48:44 AM Trade 0.004 16000
9:48:32 AM Ask 0.0041 5000
9:48:26 AM Trade 0.004 10000
9:47:46 AM Bid 0.0038 5000
9:47:20 AM Trade 0.004 5000
9:46:40 AM Trade 0.004 25000
9:43:28 AM Trade 0.004 100000
9:40:48 AM Trade 0.004 145000
9:40:48 AM Bid 0.0037 5000
9:40:32 AM Trade 0.0035 2100
9:39:30 AM Trade 0.004 25000
9:32:48 AM Trade 0.004 75000
9:30:20 AM Trade 0.004 23500