PTOI >> 10.5.15
hmmmm
10/05/15 0.059 0.067 0.0585 0.0585 57,685
20151005|PTOI|18485|0|57685|O 32.04%
18485 = 3300/3300/8000/3885
PTOI >> trades >> 10.5.15
$0.0585 16,200 OTO 11:36:32 @ NN's bid (10,000 size) ;)
$0.0586 500 OTO 11:36:22
$0.0586 10,000 OTO 11:36:16 @ NN's bid (10,000 size)
$0.059 3,885 OTO 11:11:41 ** long's @ NN's bid (reg sho)
$0.059 8,000 OTO 11:11:41 @ NN's bid (reg sho)
$0.0665 3,300 OTO 10:36:04 (hidden) and the spare note time stamps (reg sho)
$0.067 3,300 OTO 10:36:04 @ NN's ask *adjusts* (25,855 to 22,555) heir/reg sho
$0.059 12,500 OTO 09:51:34 @ NN's bid *adjusts* (24,385 to 11,885)
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0585Up 0.0004 (0.69 %)AS OF 11:36:32AM ET 10/05/2015
Last Trade 0.0585
Trade Time 11:36:32am ET
Change 0.0004
% Change 0.69%
Open 0.059
Day High 0.067
Day Low 0.0585
Previous Close
10/02/2015 0.0581
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/02/2015 -46.70%
Volume 57,685
Volume (10 day Average) 60,391
Volume (90 day Average) 83,642
l2 Screenshot 11:04 AM
l2 Screenshot 3:01 PM