PTOI >> currently
so here is what was just done ..
long's legit bid @ 057 via NN .. filled
with 10k sent to NN's ask @ 058 >> 8 seconds later ..
with decoy TRWN *UC'ing* ask to .. ding ding ding .. 057 *immediately* afterward .. with 10,000 size
PTOI >>
Open 0.057
Day High 0.058
Day Low 0.057
Previous Close
08/20/2015 0.056
52-Week High
09/08/2014 0.17
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
08/20/2015 -62.67%
Volume 27,500
Volume (10 day Average) 97,299
Volume (90 day Average) 73,963
decoys r us .. on ask .. ;)
TRWN 0.057 10000 09:58
NITE 0.058 10000 08/20
BKRT 0.06 10000 08/20
CDEL 0.07 15000 09:30
ATDF 0.084 56738 09:30
CSTI 0.089 10000 09:30
VNDM 0.153 5000 08/20
CANT 0.3098 2500 08:30
PUMA 0.35 2500 08:10
STXG 0.55 1000 08/20
ARCA 5.00 11500 08:06
MAXM 200.00 1 07:35
VFIN 2000.08 1 05/07
ETRF U 07:50
on bid ..
NITE 0.055 43454 09:58
CSTI 0.051 10000 09:30
TRWN 0.05 10000 08/20
ATDF 0.05 100000 09:30
CDEL 0.05 10000 09:30
STXG 0.04 10000 08/20
VNDM 0.03 10000 08/20
PUMA 0.03 10000 08:10
BKRT 0.001 10000 08/20
VFIN 0.0001 10000 >year
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ETRF U 07:50
ARCA U 08:06
PTOI >> trades
$0.058 10,000 OTO 09:58:29 NN's ask (watch to see if marked)
$0.057 17,500 OTO 09:58:21 ** long's via NN relo's bid to 055