PTOI >> 8.5.15
well what do you know .. a pattern change out ..
20150805|PTOI|13917|0|119388|O 11.65%
13917 = 6467/6750 and one of the 700s ..
so today saw another *sized block trade* (85,000) done via NN's *jumped* bid to 08c
once jumped bid was *fed* .. NN UC the ask back to where it had been @ 8c .. (15,000 size)
PTOI .. trades .. 8.5.15 .. ;)
$0.08 700 OTO 15:57:13 @ NN's UC ask .. NC
$0.08 700 OTO 15:29:13 @ NN's UC ask .. reg sho .. NC
$0.08 6,467 OTO 15:25:20 @ NN's UC ask .. reg sho
$0.08 3,022 OTO 15:25:20 @ NN's UC ask
$0.08 6,750 OTO 15:21:31 ** long's balance @ NN's UC ask .. reg sho
$0.08 11,250 OTO 15:21:31 ** long's partial @ NN's UC ask
$0.076 1,700 OTO 14:28:26 @ NN's bid NC (10,000)
$0.076 1,400 OTO 14:20:39 @ NN's bid *adjusts* sort of (11600 to 10000) >> 1400 = 700 + 700 .. ;)
$0.08 85,000 OTO 11:12:33 fed to NN's jumped bid .. in total .. hmmm .. relo/s bid back to 076 (NN 11600)
$0.0835 2,399 OTO 10:54:46 ** long's @ NN's relo'd ask NC (10000 size)
note to self .. it took over 90 minutes to *feed* .. 85,000 @ 11:12AM
NITE 0.08 85000 09:31
note to self .. ask side size via NN's UC on ask back to 8c .. 15,000/20,000/10,000 (i.e. throw a dart)
NITE 0.08 15000 11:12
NITE 0.08 20000 13:20
NITE 0.08 10000 15:25
Detailed Quote:PTOI
PLASTIC2OIL INC
0.08Up 0.00 (0.00 %)AS OF 3:57:13PM ET 08/05/2015
Last Trade 0.08
Trade Time 3:57:13pm ET
Change 0.00
% Change 0.00%
Open 0.0835
Day High 0.0835
Day Low 0.076
Previous Close
08/04/2015 0.08
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
08/04/2015 -20.00%
Volume 119,388
Volume (10 day Average) 23,067
Volume (90 day Average) 71,314
l2 Screenshot 11:05 AM
l2 Screenshot 3:47 PM