Think there's a trend developing? Let's look at the last few months:
2015/07/31 0.00010 0.00010 0.00010 0.00010 3,000,000 0.00010
2015/07/30 0.00010 0.00010 0.00010 0.00010 1,250,000 0.00010
2015/07/29 0.00010 0.00010 0.00010 0.00010 1,276,800 0.00010
2015/07/28 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/27 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/24 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/23 0.00010 0.00010 0.00010 0.00010 2,410,000 0.00010
2015/07/22 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/21 0.00010 0.00010 0.00010 0.00010 41 0.00010
2015/07/20 0.00010 0.00011 0.00010 0.00010 5,727,649 0.00010
2015/07/17 0.00010 0.00015 0.00010 0.00010 22,513,000 0.00010
2015/07/16 0.00020 0.00020 0.00010 0.00010 12,390,000 0.00010
2015/07/15 0.00010 0.00010 0.00010 0.00010 7,409,999 0.00010
2015/07/14 0.00020 0.00020 0.00020 0.00020 1,250,000 0.00020
2015/07/13 0.00010 0.00020 0.00010 0.00020 32,174,998 0.00020
2015/07/10 0.00010 0.00020 0.00010 0.00020 44,020,000 0.00020
2015/07/09 0.00010 0.00020 0.00010 0.00020 5,289,555 0.00020
2015/07/08 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/07 0.00010 0.00010 0.00010 0.00010 3,221,800 0.00010
2015/07/06 0.00010 0.00020 0.00010 0.00020 117,999 0.00020
2015/07/02 0.00010 0.00010 0.00010 0.00010 16,000,000 0.00010
2015/07/01 0.00010 0.00020 0.00010 0.00020 48,950,000 0.00020
2015/06/30 0.00010 0.00010 0.00010 0.00010 1,050,000 0.00010
2015/06/29 0.00010 0.00020 0.00010 0.00020 18,883,334 0.00020
2015/06/26 0.00020 0.00020 0.00020 0.00020 1,161,900 0.00020
2015/06/25 0.00010 0.00010 0.00010 0.00010 45,884,000 0.00010
2015/06/24 0.00010 0.00010 0.00010 0.00010 797,700 0.00010
2015/06/23 0.00010 0.00011 0.00010 0.00010 4,299,900 0.00010
2015/06/22 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/06/19 0.00010 0.00010 0.00010 0.00010 73,610,793 0.00010
2015/06/18 0.00010 0.00010 0.00010 0.00010 2,990,000 0.00010
2015/06/17 0.00020 0.00020 0.00010 0.00020 5,650,000 0.00020
2015/06/16 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2015/06/15 0.00010 0.00010 0.00010 0.00010 10,536,000 0.00010
2015/06/12 0.00010 0.00010 0.00010 0.00010 2,581,867 0.00010
2015/06/11 0.00010 0.00010 0.00010 0.00010 2,000,104 0.00010
2015/06/10 0.00010 0.00010 0.00010 0.00010 536,000 0.00010
2015/06/09 0.00010 0.00010 0.00010 0.00010 1,500,000 0.00010
2015/06/08 0.00010 0.00020 0.00010 0.00010 4,768,333 0.00010
2015/06/05 0.00010 0.00010 0.00010 0.00010 1,500,000 0.00010
2015/06/04 0.00020 0.00020 0.00010 0.00010 11,530,000 0.00010
2015/06/03 0.00020 0.00020 0.00010 0.00010 3,905,001 0.00010
2015/06/02 0.00010 0.00010 0.00010 0.00010 1,672,000 0.00010
2015/06/01 0.00010 0.00020 0.00010 0.00020 2,700,000 0.00020
2015/05/29 0.00010 0.00020 0.00010 0.00020 42,136,891 0.00020
2015/05/28 0.00010 0.00020 0.00010 0.00010 30,984,950 0.00010
2015/05/27 0.00010 0.00020 0.00010 0.00010 19,597,833 0.00010
2015/05/26 0.00020 0.00020 0.00020 0.00020 150,050 0.00020
2015/05/22 0.00020 0.00020 0.00010 0.00020 4,724,450 0.00020
2015/05/21 0.00020 0.00020 0.00010 0.00020 1,603,335 0.00020
2015/05/20 0.00010 0.00020 0.00010 0.00020 7,026,708 0.00020
2015/05/19 0.00010 0.00010 0.00010 0.00010 2,903,000 0.00010
2015/05/18 0.00010 0.00020 0.00010 0.00010 27,215,938 0.00010
2015/05/15 0.00030 0.00030 0.00010 0.00010 537,081,187 0.00010
2015/05/14 0.00030 0.00030 0.00020 0.00020 250,777,232 0.00020
2015/05/13 0.00020 0.00030 0.00020 0.00020 120,602,652 0.00020
2015/05/12 0.00020 0.00020 0.00010 0.00020 13,486,000 0.00020
2015/05/11 0.00010 0.00010 0.00010 0.00010 970,000 0.00010
Just a couple highlights:
1. Based on the chart the 3,000,000 shares traded Friday were all one trade and it was worth 300 smackers.
2. The volume on May 15th isn't a typo. It was over half a billion shares.
3. I'm pretty sure that dash in the volume box where the bid price is supposed to be suggests that no one wants to buy this crap at any price right now.
Think about it.
News 
Market Data 
Discover 
