InvestorsHub Logo

rimshot

07/24/15 2:00 PM

#14861 RE: Footquarters #14860

SPY today filled its July 10 to July 13 open gap



Prices for SPY:
Date Open High Low Close Volume Adj Close*
Jul 23, 2015 211.53 211.65 209.75 210.14 87,846,600 210.14
Jul 22, 2015 210.93 211.77 210.89 211.29 84,385,700 211.29
Jul 21, 2015 212.43 212.74 211.39 211.76 75,035,700 211.76
Jul 20, 2015 212.75 213.18 212.21 212.62 65,523,100 212.62
Jul 17, 2015 212.29 212.55 211.80 212.47 85,410,300 212.47
Jul 16, 2015 211.87 212.30 211.58 212.27 98,172,600 212.27
Jul 15, 2015 210.73 211.28 210.04 210.63 93,588,200 210.63
Jul 14, 2015 209.72 211.05 209.65 210.72 78,370,300 210.72
Jul 13, 2015 208.99 209.90 208.94 209.76 103,805,000 209.76
Jul 10, 2015 207.29 207.98 204.95 207.48 126,039,800 207.48

GLENO34

07/24/15 3:18 PM

#14864 RE: Footquarters #14860

Hope we don't get so much infighting that we just hand the election to Hillary..Altho I think unless something drastically happens like she goes to jail, she will get elected...Just too many Liberals and freeloaders ...She also wants to rewrite the Bible...Probably add abortion and same sex marriages as being blessed by God...And will want to change the American Flag to rainbow colors...I think BO is just waiting for the painters now..