market depth:
Market Depth for T:TMM 18:59:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TMM - T
ATS
6.0 T 0.57 · 0.58 T 6.0 0.58 -0.01 -1.7 1,935.1 1,114 908 0.58 0.60 0.55 2.12 0.55 16:00:00 Jul 07 realtime
TSX - T 6.0 0.57 · 0.58 6.0 0.58 -0.01 -1.7 1,337.5 768 436 0.58 0.59 0.55 2.12 0.55 16:00:00 realtime
Alpha - A 10.0 0.57 · 0.59 2.5 0.57 -0.02 -3.4 52.5 31 57 0.58 0.58 0.56 15:59:29 realtime
Chi-X - X 0.58 -0.01 -1.7 61.5 36 56 0.57 0.59 0.56 15:48:11 realtime
CX2 - H 15.0 0.55 · no ask 0.58 -0.01 -1.7 315.5 182 222 0.58 0.60 0.55 15:48:11 realtime
Pure - P 0.59 3.5 2 1 0.59 0.59 0.59 15:21:28 realtime
Omega - O 0.58 -0.01 -1.7 55.5 32 32 0.58 0.58 0.55 15:52:43 realtime
TMX Select - E 0.58 -0.01 -1.7 63.0 36 43 0.58 0.59 0.56 15:52:43 realtime
TriAct - M 0.575 -0.015 -2.5 45.6 27 60 15:50:27 realtime
Aequitas - U 0.57 -0.02 -3.4 0.5 0 1 0.57 0.57 0.57 10:19:03 realtime
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Hide ATS · Portfolio
T:TMM 15:59:34
Price
Size
Orders
Ask
0.62 26,000 2
0.61 9,000 2
0.60 33,400 5
0.59 10,500 3
0.58 6,000 1
Bid
0.57 6,000 3
0.56 60,500 3
0.55 49,000 9
0.54 70,000 7
0.53 26,000 3
T:TMM Depth by Price @15:59:34
Bid
Ask
Orders
Size
Price
Price
Size
Orders
3 6,000 0.57 0.58 6,000 1
3 60,500 0.56 0.59 10,500 3
9 49,000 0.55 0.60 33,400 5
7 70,000 0.54 0.61 9,000 2
3 26,000 0.53 0.62 26,000 2
T:TMM Depth by Price @15:59:34
Bid
Ask
Price 0.53 0.54 0.55 0.56 0.57 0.58 0.59 0.60 0.61 0.62
Size 26,000 70,000 49,000 60,500 6,000 6,000 10,500 33,400 9,000 26,000
Orders 3 7 9 3 3 1 3 5 2 2
Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar-Horizontal
T:TMM Market Book By Order 15:59:34
Bid
Ask
Spec
Time
Broker
ATS
Size
Price
Price
Size
ATS
Broker
Time
Spec
07-10 14:45 85 T 200 0.57 0.58 6,000 T 2 07-10 15:57
07-10 15:10 2 T 193 0.59 6,500 T 7 07-10 14:37
07-10 15:52 1 T 500 3,000 T 7 07-10 15:43
07-10 15:55 7 T 3,000 1,000 T 102 07-10 15:46
07-10 15:59 1 T 2,500 0.60 14,000 T 7 07-10 10:01
07-10 13:20 79 T 1,500 0.56 7,500 T 9 07-10 14:36
07-10 13:35 7 T 30,000 8,500 T 7 07-10 15:21
07-10 13:40 79 T 29,000 2,400 T 79 07-10 15:34
07-09 15:52 85 T 1,000 0.55 1,000 T 102 07-10 15:46
07-10 07:31 1 T 500 0.61 8,000 T 7 07-10 12:07
07-10 10:29 79 T 1,500 1,000 T 102 07-10 15:46
07-10 11:16 2 T 500 0.62 25,000 T 1 07-10 09:01
07-10 11:27 7 T 3,500 1,000 T 102 07-10 15:46
07-10 11:27 7 T 167 0.63 500 T 102 07-10 07:31
07-10 13:07 7 T 22,000 3,000 T 1 07-10 09:24
07-10 13:12 85 T 11,000 10,000 T 7 07-10 15:31
07-10 14:34 19 T 2,000 1,000 T 102 07-10 15:46
07-10 15:19 9 T 7,000 0.64 8,000 T 7 07-09 12:16
07-09 11:11 1 T 50,000 0.54 500 T 102 07-10 07:31
07-10 07:31 1 T 500 2,500 T 85 07-10 08:15
07-10 10:51 7 T 500 0.65 2,000 T 7 07-09 15:27
07-10 10:51 7 T 100 250 T 7 07-09 15:27
07-10 11:09 7 T 2,000 500 T 102 07-10 07:31
07-10 12:05 7 T 2,000 5,000 T 2 07-10 11:03
07-10 12:35 7 T 12,000 0.66 500 T 102 07-10 07:31
07-10 13:01 7 T 3,000 0.67 500 T 102 07-10 07:31
07-10 07:31 1 T 500 0.53 5,200 T 85 07-10 09:27
07-10 11:22 85 T 1,000 0.68 1,000 T 85 07-08 09:10
07-10 13:42 1 T 24,500 100,000 T 85 07-08 15:56
07-09 11:11 1 T 50,000 0.52 500 T 102 07-10 07:31
07-09 13:20 85 T 3,000 0.69 4,500 T 80 07-08 10:34
07-10 07:31 1 T 500 500 T 102 07-10 07:31
07-10 09:42 9 T 2,000 4,000 T 102 07-10 15:58
07-10 09:42 7 T 2,000 0.70 1,000 T 85 07-08 09:10
07-10 10:12 33 T 100,000 17,000 T 7 07-08 10:29
07-10 11:34 2 T 1,000 500 T 102 07-10 07:31
07-10 11:34 2 T 400 11,000 T 85 07-10 15:23
07-10 12:02 1 T 10,000 0.71 7,500 T 7 07-09 10:01
07-10 07:31 1 T 500 0.51 500 T 102 07-10 07:31
07-10 09:49 79 T 10,000 0.72 5,000 T 79 07-07 09:53
07-10 10:12 33 T 100,000 1,000 T 7 07-07 10:23
06-15 08:30 57 T 768 0.50 400 T 7 07-07 10:23
07-10 07:22 7 T 300 500 T 102 07-10 07:31
07-10 07:31 1 T 500 1,300 T 124 07-10 12:26
07-10 10:45 79 T 5,000 0.73 2,500 T 9 07-08 08:15
07-10 13:20 2 T 16,000 3,000 T 7 07-08 10:06
07-10 13:20 2 T 200 500 T 102 07-10 07:31
07-10 07:31 1 T 500 0.49 0.74 500 T 102 07-10 07:31
07-10 10:39 9 T 20,000 0.75 10,000 T 85 06-25 14:29
07-10 15:50 1 T 16,000 2,000 T 7 07-02 07:22
T:TMM Market Book By Price 15:59:34
Bid
Ask
Orders
Size
Price
Price
Size
Orders
5 6,393 0.57 0.58 6,000 1
3 60,500 0.56 0.59 10,500 3
10 49,167 0.55 0.60 33,400 5
8 70,100 0.54 0.61 9,000 2
3 26,000 0.53 0.62 26,000 2
9 168,900 0.52 0.63 14,500 4
3 110,500 0.51 0.64 11,000 3
6 22,768 0.50 0.65 7,750 4
3 36,500 0.49 0.66 500 1
4 8,200 0.48 0.67 5,700 2
1 10,000 0.46 0.68 101,500 3
1 300 0.43 0.69 9,000 3
1 500 0.41 0.70 29,500 4
1 11,000 0.39 0.71 8,000 2
1 10,000 0.38 0.72 8,200 5
1 3,000 0.37 0.73 6,000 3
1 1,000 0.35 0.74 500 1
1 5,000 0.32 0.75 36,100 8
0.76 500 1
0.77 13,500 4
0.78 36,000 4
0.79 65,500 3
0.80 115,740 12
0.81 45,400 4
0.82 500 1
0.84 3,000 1
0.85 25,000 3
0.87 2,000 1
0.90 20,000 1
0.91 3,000 1
0.93 5,000 1
0.94 3,000 1
0.95 16,500 2
0.96 10,000 1
0.97 10,000 1
0.98 22,950 1
0.99 20,200 2
1.00 150 1
1.05 1,910 3
1.07 7,500 1
1.08 3,000 1
1.10 10,500 2
1.15 3,650 4
1.19 200 1
1.20 2,800 3
1.22 13,000 2
1.24 7,000 1
1.25 37,916 5
1.26 500 1
News 
Market Data 
Discover 
