Replies to post #12538 on OneMeta Inc (ONEI)

[DISCHINO]

Many times a month zero trades...3 in a row?

lume: 0 3:58 PM EDT Jun 16, 2015
Start: End: GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/19/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/18/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/17/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/16/15 0.024 0.0268 0.024 0.0268 272 0.0011 4.28% 0.0268 6.91 3
06/15/15 0.0153 0.0257 0.0153 0.0257 1,200 -0.0011 -4.10% 0.0257 19.40 2
06/12/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/11/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/10/15 0.0274 0.0274 0.0153 0.0268 20,100 -0.0016 -5.63% 0.0268 522.40 4
06/09/15 0.021 0.0284 0.0141 0.0284 120,547 0.00 0.00% 0.0284 2.21k 15
06/08/15 N/A N/A N/A 0.0284 3 0.00 0.00% 0.0284 N/A 1
06/05/15 N/A N/A N/A 0.0284 0 N/A 0.00% 0.0284 N/A N/A
06/04/15 0.018 0.0284 0.018 0.0284 275 0.00 0.00% 0.0284 6.09 3
06/03/15 0.018 0.0284 0.018 0.0284 2,050 0.00 0.00% 0.0284 47.48 5
06/02/15 0.0201 0.0284 0.02 0.0284 23,350 -0.0001 -0.35% 0.0284 469.08 6
06/01/15 0.0285 0.0285 0.0285 0.0285 3,000 -0.0005 -1.72% 0.0285 85.50 1
05/29/15 0.0201 0.029 0.0201 0.029 1,250 0.00 0.00% 0.029 26.46 4
05/28/15 N/A N/A N/A 0.029 0 N/A 0.00% 0.029 N/A N/A
05/27/15 N/A N/A N/A 0.029 35 0.00 0.00% 0.029 N/A 1
05/26/15 0.0162 0.029 0.0162 0.029 4,225 0.00 0.00% 0.029 84.66 4
05/22/15 0.029 0.029 0.0201 0.029 12,564 0.00 0.00% 0.029 351.13 4
05/21/15 0.029 0.029 0.029 0.029 100 0.001 3.57% 0.029 2.90 1
05/20/15 N/A N/A N/A 0.028 0 N/A 0.00% 0.028 N/A N/A
05/19/15 0.027 0.028 0.027 0.028 52,775 -0.001 -3.45% 0.028 1.43k 4