Replies to post #283148 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 6.5.15

zero reg sho *reported*

hmmmm

now here is an interesting reality
on 6.4.15 .. we saw that rather large bid
via NN ... sans execution .. as a matter of fact
the 2nd to the last trade of that day was DCA'ing PTOI shares
and only snagged this .. for the day's *efforts* .. :)

 $0.087	1,000   OTO	14:52:32

@ NN's bid

(link back to 6.4.15 tape)

which .. with volume of >> 76,200 for the entire day

resulted in .. 19,000 *marked* and a 25% reg sho ..

20150604|PTOI|19000|0|76200|O 24.93%

how >> *telling* >> that it took 24 hours to scrounge .. but nice to see *transfer* of over 94,000 *shares*
to a P2O investor .. :)



PTOI >> trades >> 6.5.15 .. 1 & 2 pulled the old switcharoo .. not once but 2x .. ;)

 $0.085	500   	        OTO	15:49:57 @ UC ask  
  
 $0.0826 50,000   	OTO	15:45:55 ** long's partial @ bid  
 $0.0826 25,000   	OTO	15:44:35 ** long's partial @ bid 
 $0.0826 19,328   	OTO	13:34:42 ** long's partial @ bid  
 $0.0826 8,000   	OTO	12:45:16 
 $0.0826 2,672   	OTO	12:44:57 ** long's GTC @ 085 filled @ bid  
  
 $0.09	500   	        OTO	12:06:05 @ ask (ask would be UC to 085 in due course) .. ;) 
  
 $0.0827 2,518   	OTO	12:03:13 @ 2's bid  
  
 $0.09	500   	        OTO	10:21:46 @ NN"s ask NC (size 50,000)  
  
 $0.087	10,000   	OTO	10:16:46 @ NN's bid .. relo/s bid to 084  
 $0.087	10,000   	OTO	10:16:20 @ NN's bid NC (size 10,000)  
  
 $0.09	1,000   	OTO	09:53:28 @ NN's ask NC (size 50,000) gee a 1k ... hmmm

Detailed Quote:PTOI
PLASTIC2OIL INC
0.085Down -0.005 (-5.56 %)AS OF 3:49:57PM ET 06/05/2015

 Last Trade	0.085 
 Trade Time	3:49:57pm ET 
  
 Change	-0.005 
 % Change	-5.56% 
  
 Open	        0.09 
 Day High	0.09 
 Day Low	0.0826 
 Previous Close 
 06/04/2015	0.09 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks)   
 06/04/2015	0.00%  .. oh the ironies .. see the day b4 .. just below or link back  
  
 Volume	130,018 
 Volume (10 day Average)	125,118 
 Volume (90 day Average)	76,794

*** Price Performance (Last 52 Weeks)
06/03/2015 -45.52%


PTOI >> HISTORICAL >> 6.1.14 to 6.15.14 .. hmmm .. always fun to reminisce

 Date	        Open	High	Low	Close	Volume	 
 06/13/14	0.106	0.106	0.102	0.102	82,000	 
 06/12/14	0.11	0.11	0.1011	0.11	6,245	 
 06/11/14	0.10	0.115	0.10	0.1011	75,107	 
 06/10/14	0.10	0.104	0.096	0.10	69,970	 
 06/09/14	0.10	0.103	0.095	0.095	68,655	 
 06/06/14	0.0921	0.10	0.0921	0.10	130,900	 
 06/05/14	0.099	0.1064	0.09	0.10	150,272	 
 06/04/14	0.1317	0.145	0.076	0.09	1,047,804	 
 06/03/14	0.15	0.1597	0.1456	0.1597	38,819	 
 06/02/14	0.1401	0.1533	0.14	0.15	40,850	

hmmmm

l2 Screenshot 11:13AM


l2 Screenshot 1:59PM

l2 Screenshot 3:03PM

here's to what P2O files next :)

4kids
all jmo