AVTCQ Average Stock Price - 05/06/15
Volume Weighted Average Price
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013 <<< Tied for Lowest avg price in 2 yrs
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013
News 
Market Data 
Discover 
AI
