Replies to post #32720 on Newlead Holdings Ltd. (fka NEWLF)

[ofspring]

Feb 11 2015
DateOpenHighLowCloseVolumeChg% ChgAdj. CloseTrade Val# Trades03/20/150.020.02490.020.021418,9590.000.00%0.0219.2k3603/19/150.0240.0260.020.0214,262,093-0.003-12.50%0.02190.21k3103/18/150.02310.0250.020.0241,074,9320.0029.09%0.02424.33k3103/17/150.0220.02550.020.022746,4560.000.00%0.02216.6k4303/16/150.02390.0270.02010.0221,475,746-0.0001-0.45%0.02232.52k4803/13/150.0270.0270.020.02211,862,3630.00010.45%0.022141.08k5103/12/150.0260.0270.0210.022509,370-0.005-18.52%0.02212.26k3903/11/150.02650.0270.020.0271,765,1650.0013.85%0.02741.93k6303/10/150.0260.0260.0220.026714,9610.000.00%0.02617.97k2703/09/150.0210.0270.0210.026721,7710.00051.96%0.02618.24k2703/06/150.02650.02750.020.0255791,9390.00052.00%0.025518.87k4603/05/150.02750.02750.020.025743,958-0.0028-10.07%0.02518.34k2903/04/150.0290.0290.02450.02782,285,7300.000.00%0.027860.27k5803/03/150.0280.030.020.02781,271,2500.00020.72%0.027834.08k5203/02/150.0280.030.02550.0276430,7510.00114.15%0.027611.84k3402/27/150.0260.0280.0230.02651,069,0810.00156.00%0.026525.54k5602/26/150.0320.0320.0230.0255,875,046-0.0045-15.25%0.025145.1k9102/25/150.0290.0330.0230.02952,387,5260.00155.36%0.029561.32k8602/24/150.0270.0320.0250.0284,088,2370.0027.69%0.028111.64k8802/23/150.03450.0390.0250.0262,484,196-0.004-13.33%0.02673.17k8502/20/150.0320.0350.020.036,378,198-0.002-6.25%0.03175.11k15102/19/150.0320.040.0250.03219,673,6760.000.00%0.032642.42k31602/18/150.01810.0380.0160.03216,921,4100.014178.77%0.032415.37k33102/17/150.0150.020.0110.01795,079,9410.004937.69%0.017981.71k14502/13/150.00950.0150.0090.0136,895,3000.00444.44%0.01378.67k

eb11 2015 what I see...