InvestorsHub Logo

timbody

05/18/06 4:11 PM

#477 RE: Ihavenogoodnameidea #471

Recent Trades - Last 10
Time Ex Price Change Volume
15:44:51 Q 0.0085 +0.0014 50,000
15:38:32 Q 0.0085 +0.0014 60,000
15:34:59 Q 0.0085 +0.0014 40,000
15:34:59 Q 0.0084 +0.0013 20,000
15:27:36 Q 0.0085 +0.0014 240,000
15:27:33 Q 0.0085 +0.0014 10,000
13:55:55 Q 0.0075 +0.0004 3,000
13:41:13 Q 0.0085 +0.0014 100,000
13:40:13 Q 0.0085 +0.0014 210,000
13:37:00 Q 0.0085 +0.0014 11,763

timbody

05/18/06 4:13 PM

#479 RE: Ihavenogoodnameidea #471

Recent Trades - Last 10
Time Ex Price Change Volume
15:44:51 Q 0.0085 +0.0014 50,000
15:38:32 Q 0.0085 +0.0014 60,000
15:34:59 Q 0.0085 +0.0014 40,000
15:34:59 Q 0.0084 +0.0013 20,000
15:27:36 Q 0.0085 +0.0014 240,000
15:27:33 Q 0.0085 +0.0014 10,000
13:55:55 Q 0.0075 +0.0004 3,000
13:41:13 Q 0.0085 +0.0014 100,000
13:40:13 Q 0.0085 +0.0014 210,000
13:37:00 Q 0.0085 +0.0014 11,763