20141212|PTOI|50004|0|60041|O 83.28%
amazing what a few back to back >> filed complaints to Finra >> brings about
spot the *obvious* re: *volume* .. and reg sho %s >> *marked* vs the opposite re: prior 2 days .. hmmmm
reg sho = 50,004 >> it's easier to figure out what wasn't marked (10,037)
(not marked >> 2276/261 and a combo of 7500)
PTOI >> trades >> 12.12.14
$0.07 265 OTO 15:56:52 @ ask .. reg sho
$0.069 10,000 OTO 15:52:12 @ ask .. relo/s ask .. reg sho
$0.0674 1,000 OTO 15:44:17 @ bid .. imo not reg sho
$0.0674 2,000 OTO 15:17:26 ** long's partial @ bid
$0.069 12,739 OTO 14:44:55 ** long's @ ask .. reg sho
$0.0674 261 OTO 14:26:16 ** long's @ bid .. imo not reg sho
$0.0674 10,000 OTO 14:26:14 ** long's @ bid .. reg sho
$0.0674 2,000 OTO 14:24:38 ** long's @ bid .. reg sho
$0.0631 1,500 OTO 14:11:48 .. imo not reg sho
$0.0674 5,000 OTO 13:59:31 .. imo not reg sho
$0.0626 500 OTO 11:08:51
$0.067 10,000 OTO 11:02:35 @ ask .. reg sho
$0.067 2,276 OTO 10:57:30 @ ask (imo not reg sho)
$0.0674 2,500 OTO 10:27:42 ** long's @ ask .. relo/s ask .. reg sho
Detailed Quote:PTOI
PLASTIC2OIL INC
0.07Up 0.0075 (12.00 %)AS OF 3:56:52PM ET 12/12/2014
Last Trade 0.07
Trade Time 3:56:52pm ET
Change 0.0075
% Change 12.00%
Open 0.0674
Day High 0.07
Day Low 0.0626
Previous Close
12/11/2014 0.0625
52-Week High
02/21/2014 0.305
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
12/11/2014 -58.61%
Volume 60,041
Volume (10 day Average) 164,148
Volume (90 day Average) 148,477
IB >> all day
PTOI >> NADA