InvestorsHub Logo

dDT

11/25/14 5:22 PM

#43325 RE: dDT #43324

Nov 25 - Top losers

Ticker Company Price Change Volume

RVLT Revolution Lighting Technologies, Inc. 1.23 -16.33% 3,325,161
PHMD PhotoMedex, Inc. 1.81 -11.27% 503,838
HART Harvard Apparatus Regenerative Technology, Inc. 4.01 -10.89% 63,426
NKA Niska Gas Storage Partners LLC 5.4 -10.74% 402,937
MDGN Medgenics, Inc. 4.27 -10.67% 932,647
NSPR InspireMD, Inc. 0.95 -10.38% 692,601

dDT

11/28/14 5:14 PM

#43458 RE: dDT #43324

Nov 28 - Top gainers (10%+)

10%+ gains, Over 50K volume - 4 stocks

No. Ticker Company Price Change Volume
1 CMGE China Mobile Games and Entertainment Group Limited 25.58 17.18% 739,590
2 ORPN Bio Blast Pharma Ltd. 6.9 15.97% 165,947
3 BORN China New Borun Corporation 1.62 15.69% 196,427
4 GNVC GenVec, Inc. 2.24 12.56% 62,138

5%+ gains, Over 50K volume - 28 stocks

No. Ticker Company Price Change Volume
5 AFMD Affimed N.V. 7.65 9.13% 71,495
6 SMT Smart Technologies Inc. 1.44 9.09% 76,812
7 RDUS Radius Health, Inc. 24.7 8.76% 178,686
8 DSKY iDreamSky Technology Limited 21.24 8.64% 848,011
9 AVNW Aviat Networks, Inc. 1.51 8.63% 95,606
10 VTAE Vitae Pharmaceuticals, Inc. 20.35 8.48% 154,923
11 UAL United Continental Holdings, Inc. 61.23 8.18% 8,699,384
12 AAL American Airlines Group Inc. 48.53 7.92% 21,638,508
13 VA Virgin America Inc. 37.68 7.60% 2,369,492
14 JBLU JetBlue Airways Corporation 14.63 7.57% 13,052,247
15 LBTYA Liberty Global plc 51.99 7.44% 5,704,029
16 ZPIN Zhaopin Ltd. 15.12 7.31% 71,778
17 SNMX Senomyx Inc. 5.82 6.79% 717,246
18 AMCN AirMedia Group Inc. 3.12 6.48% 811,651
19 LUV Southwest Airlines Co. 41.82 6.47% 8,358,360
20 BVSN BroadVision, Inc. 6.89 6.33% 85,577
21 MCOX Mecox Lane Limited 3.8 6.15% 165,751
22 ZNH China Southern Airlines Co. Ltd. 22.53 5.77% 73,941
23 PRTA Prothena Corporation plc 24.24 5.76% 217,405
24 SAVE Spirit Airlines, Inc. 82.69 5.74% 1,158,874
25 ROSG Rosetta Genomics, Ltd. 2.79 5.68% 116,716
26 WYY WidePoint Corp. 1.52 5.56% 224,889
27 PRSC Providence Service Corp. 39.13 5.53% 106,803
28 HQY HealthEquity, Inc. 24.83 5.52% 83,846
29 DAL Delta Air Lines, Inc. 46.67 5.49% 16,204,556
30 CUK Carnival plc 44.08 5.33% 308,920
31 GOL GOL Linhas A 5.75 5.12% 2,663,127
32 ALK Alaska Air Group, Inc. 59.03 5.04% 1,212,282