Replies to post #27668 on The Hunt for the Next 10 Bagger

[RULiquid]

NWRT open high low close change volume
04/20/06 0.0020 0.0020 0.0020 0.0020 +0.0000 430,000
04/19/06 0.0020 0.0020 0.0020 0.0020 -0.0010 70,000
04/18/06 0.0020 0.0030 0.0020 0.0030 +0.0010 361,000
04/17/06 0.0020 0.0020 0.0020 0.0020 -0.0010 30,000
04/13/06 0.0030 0.0030 0.0030 0.0030 +0.0030 50,000
04/12/06 0.0000 0.0030 0.0020 0.0000 -0.0040 0
04/11/06 0.0030 0.0040 0.0020 0.0040 +0.0010 1,269,140
04/10/06 0.0031 0.0031 0.0030 0.0030 -0.0010 85,000
04/07/06 0.0040 0.0040 0.0040 0.0040 +0.0000 7,860
04/06/06 0.0041 0.0041 0.0040 0.0040 -0.0001 325,000
04/05/06 0.0050 0.0050 0.0041 0.0041 +0.0000 525,000
04/04/06 0.0041 0.0041 0.0041 0.0041 -0.0009 251,000
04/03/06 0.0050 0.0050 0.0045 0.0050 +0.0010 485,000
03/31/06 0.0040 0.0040 0.0040 0.0040 +0.0000 267,140
03/30/06 0.0040 0.0040 0.0040 0.0040 +0.0040 125,000
03/29/06 0.0000 0.0055 0.0040 0.0000 -0.0050 0
03/28/06 0.0050 0.0055 0.0050 0.0050 +0.0000 150,000
03/27/06 0.0050 0.0050 0.0050 0.0050 +0.0000 200,000
03/24/06 0.0050 0.0060 0.0050 0.0050 +0.0000 1,060,000
03/23/06 0.0050 0.0050 0.0050 0.0050 +0.0000 200,000
03/22/06 0.0050 0.0050 0.0050 0.0050 +0.0000 118,570
03/21/06 0.0050 0.0050 0.0050 0.0050 -0.0010 157,500
03/20/06 0.0060 0.0060 0.0060 0.0060 -0.0010 150,000