10:06:24 AM Trade 0.21 2000 10:05:46 AM Trade 0.21 10000 10:04:26 AM Trade 0.21 7300 10:04:18 AM Bid 0.205 5000 9:58:40 AM Trade 0.21 11000 9:58:38 AM Trade 0.21 5000 9:50:34 AM Trade 0.2 500 9:37:56 AM Trade 0.2 4100 9:37:54 AM Trade 0.2 1400 9:36:02 AM Trade 0.2 46700