News 
Market Data 
Discover
Replies to post #270858 on Plastic2Oil Inc (PTOI)
07/24/14 10:59 AM
Date Open High Low Close Volume
08/30/13 0.39 0.39 0.35 0.36 73,728
08/29/13 0.39 0.39 0.33 0.36 141,399
08/28/13 0.40 0.40 0.37 0.39 56,957
08/27/13 0.40 0.40 0.39 0.40 41,199
08/26/13 0.38 0.425 0.38 0.40 65,135
08/23/13 0.432 0.432 0.40 0.425 64,988
08/22/13 0.439 0.439 0.41 0.432 31,190
08/21/13 0.3841 0.44 0.3841 0.43 2,000
08/20/13 0.44 0.444 0.40 0.44 29,050
08/19/13 0.42 0.45 0.40 0.40 62,730
08/16/13 0.39 0.45 0.38 0.42 58,450
08/15/13 0.46 0.47 0.38 0.40 80,655
08/14/13 0.45 0.49 0.42 0.46 179,026
08/13/13 0.395 0.4795 0.38 0.45 354,843
08/12/13 0.37 0.395 0.37 0.39 49,512
08/09/13 0.3472 0.37 0.334 0.37 41,095
08/08/13 0.36 0.37 0.33 0.3472 67,521
08/07/13 0.35 0.38 0.32 0.3532 119,854
08/06/13 0.3698 0.3698 0.331 0.36 100,678
08/05/13 0.365 0.3699 0.3201 0.3698 114,626
08/02/13 0.332 0.36 0.32 0.3599 96,847
08/01/13 0.3477 0.35 0.332 0.332 135,425
30 Aug 13 8-K Current report filing
28 Aug 13 4/A Amended Statement of Changes in Beneficial Ownership
26 Aug 13 3 Initial Statement of Beneficial Ownership
26 Aug 13 4 Statement of Changes in Beneficial Ownership
26 Aug 13 8-K Current report filing
19 Aug 13 8-K Current report filing
15 Aug 13 8-K Current report filing
15 Aug 13 10-Q Quarterly Report
09 Aug 13 NT10-Q Notification that Quarterly Report will be submitted late
09 Aug 13 8-K Current report filing
07/28/14 3:08 PM
4 material events by my calcs en route within 3 to 4 weeks re: P2O
Q1 due to be filed .. (could happen at any time)
Q2 due to be filed .. (approx 8.15.2014)
*settlement* re: suit .. (per pacer 8.15.2014)
name/ticker/cusip .. Finra's housekeeping (approx 8.20.14)
as i've noted elsewhere ..
getting interesting again
edit >>
note to self: note the 8.14.2013 date that will *reset* on 8.14.2014 .. hmmmmm
52-Week High
08/14/2013 0.49
