Replies to post #240 on F2 Broadcast Network (fka FTWB)

[papaH]

ARCH~Time & Sales.. PLUS

Arch-I look at Market cap/Revenues/and Expenses for undervalued companies... F2 has a market cap of just one quarters revenues (+-) and have projected revenues over expenses for the recently ended quarter... IMHO, the shares are entering the market at such a low price that it hasn't overinflated the value of the company or dampened its ability to rise on good news... With over 1000 shareholders F2 will be hard to hold down if they show a profit soon or sign on big advertisers... Or Both !!!!

Still lots more buys than sells... papa

F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
6:52:12 PM Ask 0.004 5000 OTC BB
6:52:12 PM Bid 0.003 5000 OTC BB
6:52:12 PM Ask 0.004 5000 OTC BB
6:52:12 PM Bid 0.003 5000 OTC BB
3:52:07 PM Trade (at Bid) 0.003 85900 OTC BB
3:46:30 PM Trade (at Ask) 0.004 55000 OTC BB
3:43:26 PM Trade (at Ask) 0.004 40000 OTC BB
3:43:26 PM Trade (at Ask) 0.004 110000 OTC BB
3:43:18 PM Trade (at Bid) 0.003 200000 OTC BB
3:43:18 PM Trade (at Ask) 0.004 110000 OTC BB
3:43:18 PM Trade (at Ask) 0.004 90000 OTC BB
3:38:16 PM Trade (at Bid) 0.003 97000 OTC BB
3:38:10 PM Trade (at Ask) 0.004 200000 OTC BB
3:37:24 PM Bid 0.003 5000 OTC BB
3:37:24 PM Trade (at Ask) 0.004 20000 OTC BB
3:37:04 PM Trade (at Ask) 0.004 200000 OTC BB
3:36:11 PM Trade (at Ask) 0.004 300000 OTC BB
3:34:40 PM Trade (at Ask) 0.004 300000 OTC BB
3:31:59 PM Trade (at Ask) 0.004 500000 OTC BB
3:31:41 PM Trade (at Ask) 0.004 88000 OTC BB
3:31:41 PM Trade (at Ask) 0.004 88000 OTC BB
3:29:51 PM Trade (at Ask) 0.004 290000 OTC BB
3:29:28 PM Trade (at Ask) 0.004 10000 OTC BB
3:27:44 PM Trade (at Ask) 0.004 500000 OTC BB
3:27:12 PM Trade (at Ask) 0.004 194000 OTC BB
3:26:40 PM Trade 0.045 88000 OTC BB
3:26:40 PM Trade (at Ask) 0.004 90000 OTC BB
3:24:59 PM Trade (at Ask) 0.004 200000 OTC BB
3:04:55 PM Trade (at Ask) 0.004 1050000 OTC BB
3:02:58 PM Trade (at Ask) 0.004 12000 OTC BB
3:02:54 PM Trade (at Ask) 0.004 500000 OTC BB
2:48:46 PM Trade (at Ask) 0.004 500000 OTC BB
2:16:36 PM Trade (at Ask) 0.004 35000 OTC BB
2:10:12 PM Trade (at Ask) 0.004 65000 OTC BB
2:10:10 PM Trade (at Ask) 0.004 45000 OTC BB
2:09:36 PM Trade (at Ask) 0.004 5000 OTC BB
1:52:38 PM Trade (at Ask) 0.004 20000 OTC BB
1:46:59 PM Trade (at Ask) 0.004 30000 OTC BB
1:32:06 PM Trade (at Ask) 0.004 4900 OTC BB
1:31:51 PM Trade (at Ask) 0.004 100 OTC BB
1:31:51 PM Trade (at Ask) 0.004 100 OTC BB
1:29:52 PM Trade (at Ask) 0.004 125000 OTC BB
1:05:01 PM Trade (at Ask) 0.004 15000 OTC BB
1:05:01 PM Trade (at Ask) 0.004 15000 OTC BB
12:57:26 PM Trade (at Ask) 0.004 70000 OTC BB
12:57:26 PM Trade (at Ask) 0.004 100000 OTC BB
12:52:57 PM Ask 0.004 5000 OTC BB
12:45:40 PM Trade (at Bid) 0.004 100000 OTC BB
12:05:00 PM Trade (at Ask) 0.005 5000 OTC BB
11:27:47 AM Trade (at Bid) 0.004 200000 OTC BB
11:27:47 AM Trade (at Ask) 0.005 439800 OTC BB
11:26:37 AM Trade (at Ask) 0.005 50000 OTC BB
11:26:37 AM Trade (at Bid) 0.004 50000 OTC BB
11:25:50 AM Trade (at Ask) 0.005 500000 OTC BB
11:18:53 AM Trade (at Bid) 0.004 99800 OTC BB
11:18:31 AM Trade (at Bid) 0.004 200 OTC BB
11:16:42 AM Trade (at Ask) 0.005 50000 OTC BB
11:16:42 AM Trade (at Bid) 0.004 50000 OTC BB
9:37:30 AM Trade (at Ask) 0.005 10200 OTC BB
9:37:30 AM Trade (at Bid) 0.004 79800 OTC BB
9:37:30 AM Trade (at Bid) 0.004 79800 OTC BB
9:37:30 AM Trade (at Ask) 0.005 50000 OTC BB
9:37:30 AM Trade (at Bid) 0.004 140000 OTC BB
9:33:11 AM Trade (at Bid) 0.004 200 OTC BB
9:33:11 AM Trade (at Bid) 0.004 200 OTC BB
9:32:08 AM Trade (at Bid) 0.004 70000 OTC BB
9:32:08 AM Trade (at Bid) 0.004 70000 OTC BB

[papaH]

Arch-Closing Numbers/Extended Hours/Top 50...

FBNI F2 BROADCAST NETWORK

Last: 0.0038

03:52:07 PM
5/14/2001

Change: -0.0012

High: 0.005

Low: 0.0038

Previous Close: 0.005

Volume: 8,475,100

%Change: -24.00

Best Bid: 0.0038

Best Ask: 0.0043

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

F2 BROAD NETWORK (FBNI) Update this Quote
(Extended Hours Pricing Details)

LAST CHANGE Time
0.006 0.001 (33.33%) Extended Hours: 4:00pm ET
Market Close Change Time Day's Range Volume
0.003 0.001 (-24.00%) 3:52pm ET 0.003 - 0.005 8,475,100

Time Last Size Status
15:52:00 0.0038 85900 REGULAR
15:46:03 0.0048 55000 REGULAR
15:43:02 0.0040 40000 REGULAR
15:43:02 0.0040 110000 REGULAR
15:43:02 0.0038 200000 REGULAR
15:43:02 0.0040 110000 REGULAR
15:43:02 0.0040 90000 REGULAR
15:38:05 0.0045 88000 OUT OF SEQUENCE
15:38:05 0.0450 88000 CANCEL
15:37:02 0.0040 20000 REGULAR

~~~~~~~~~~~~~~~~~~~~~~~~~~

Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Monday May 14, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.008 -1.30% 0.140 0.007 28,750,600
2 IFTP $0.031 0.00% 1.120 0.027 22,672,700
3 BIKO $0.043 -5.27% 0.250 0.003 19,426,400
4 TLYX $0.019 18.75% 0.545 0.010 15,495,700
5 FBNI $0.004 -24.00% 0.007 0.002 8,475,100
6 KAHI $0.030 -6.25% 0.330 0.025 7,579,400
7 DPCI $0.132 5.20% 9.688 0.055 6,287,900
8 NRES $0.008 -2.50% 0.035 0.003 6,012,300
9 STGA $0.005 -15.25% 0.250 0.003 5,262,700
10 AREE $0.005 25.64% 0.063 0.004 4,821,600
11 CLRT $0.600 30.43% 2.250 0.031 4,627,700
12 THFZ $0.102 21.43% 0.469 0.060 4,457,500
13 MPTV $0.009 -10.53% 0.078 0.008 4,326,100
14 BMII $0.450 25.00% 1.625 0.050 4,239,400
15 MJXC $0.027 12.50% 0.245 0.013 4,197,700
16 NHTC $0.071 1.43% 0.750 0.009 3,859,600
17 PSIX $0.095 -5.00% 0.170 0.060 3,204,000
18 IBUI $0.050 -12.28% 0.460 0.030 2,828,800
19 LRCM $0.038 0.00% 0.190 0.010 2,794,400
20 AIPN $0.113 -11.37% 0.813 0.100 2,568,700
21 DNAP $0.058 1.75% 0.155 0.056 2,469,400
22 SSPC $0.027 -18.18% 2.750 0.030 2,449,800
23 MFLE $0.011 8.91% 0.180 0.007 2,134,800
24 UFSI $0.016 0.00% 0.400 0.016 1,929,500
25 ARYN $0.004 12.90% 0.065 0.003 1,867,000
26 NCTI $0.128 -3.03% 0.645 0.128 1,843,900
27 ATEG $0.013 8.33% 0.250 0.010 1,689,500
28 STRU $0.059 -1.67% 0.400 0.059 1,647,700
29 IDNW $0.090 50.00% 1.250 0.023 1,647,200
30 WLGS $0.039 -13.33% 3.063 0.034 1,610,300
31 TEXN $0.190 35.71% 0.480 0.111 1,515,900
32 ECNC $0.086 1.18% 0.104 0.085 1,388,500
33 AXGI $0.033 -2.94% 0.155 0.030 1,369,300
34 VCSY $0.057 0.00% 0.850 0.039 1,365,700
35 TCPI $0.022 4.76% 1.094 0.019 1,292,400
36 ARET $0.009 -4.30% 0.115 0.007 1,260,700
37 TTLN $0.120 100.00% 0.370 0.043 1,250,100
38 SAFH $1.150 -17.86% 1.500 0.090 1,231,600
39 EWLD $2.058 -8.60% 5.625 0.070 1,215,400
40 FONX $0.410 5.13% 1.570 0.280 1,131,000
41 TVCP $0.051 -5.56% 0.938 0.035 1,101,900
42 WTHL $0.025 8.70% 0.140 0.011 1,035,500
43 TXMC $0.066 -2.94% 0.490 0.050 1,009,600
44 ACCR $0.043 -8.51% 0.990 0.036 925,200
45 JNOT $0.225 25.00% 2.781 0.035 925,000
46 ITEC $0.090 5.88% 0.969 0.020 896,000
47 ABRG $0.025 0.00% 0.185 0.024 847,200
48 CAOL $0.033 10.00% 1.063 0.019 795,500
49 AIGI $0.270 -5.26% 1.120 0.190 785,500
50 NESS $1.310 8.26% 1.938 0.530 777,200