Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #269784 on Plastic2Oil Inc (PTOI)
fourkids_9pets
06/17/14 11:13 AM
#269791 RE: fourkids_9pets #269784
Date Open High Low Close Volume 06/17/14 0.1014 0.1014 0.1002 0.1002 20,000 06/16/14 0.102 0.105 0.1014 0.1014 59,667 06/13/14 0.106 0.106 0.102 0.102 82,000 06/12/14 0.11 0.11 0.1011 0.11 6,245 06/11/14 0.10 0.115 0.10 0.1011 75,107 06/10/14 0.10 0.104 0.096 0.10 69,970 06/09/14 0.10 0.103 0.095 0.095 68,655 06/06/14 0.0921 0.10 0.0921 0.10 130,900 06/05/14 0.099 0.1064 0.09 0.10 150,272 06/04/14 0.1317 0.145 0.076 0.09 1,047,804
Grandmasim
06/18/14 7:36 AM
#269833 RE: fourkids_9pets #269784
jimmenknee
06/18/14 2:05 PM
#269849 RE: fourkids_9pets #269784