Replies to post #18384 on World Surveillance Group Inc (fka WSGI)

[nilremerlin]

msmag: I found that 2.37 trade on the time & sales record:

9:36:24 AM Trade 2.5 1200
9:36:08 AM Bid 2.5 1200
9:36:06 AM Trade 2.5 1800
9:35:58 AM Bid 2.5 1800
9:35:58 AM Ask 2.51 1800
9:35:56 AM Trade 2.51 100
9:35:56 AM Ask 2.51 2300
9:35:52 AM Trade 2.51 500
9:35:52 AM Trade 2.51 500
9:35:52 AM Bid 2.5 1900
9:35:50 AM Ask 2.51 2400
9:35:26 AM Ask 2.53 7100
9:35:06 AM Ask 2.53 1800
9:34:48 AM Ask 2.53 800
9:34:46 AM Trade 2.5299 100
9:34:44 AM Trade 2.53 1800
9:34:00 AM Ask 2.53 1800
9:33:40 AM Trade 2.51 500
9:33:40 AM Ask 2.53 800
9:33:38 AM Ask 2.52 100
9:33:38 AM Trade 2.52 200
9:33:34 AM Trade 2.52 700
9:33:34 AM Ask 2.52 200
9:33:34 AM Trade 2.52 800
9:33:30 AM Trade 2.52 400
9:33:04 AM Ask 2.52 1000
9:32:46 AM Trade 2.51 400
9:32:44 AM Trade 2.53 700
9:32:42 AM Trade 2.53 800
9:31:56 AM Trade 2.5299 100
9:31:42 AM Bid 2.51 500
9:31:38 AM Bid 2.5 700
9:31:38 AM Ask 2.53 800
9:31:28 AM Trade 2.37 500
9:31:26 AM Trade 2.39 500
9:31:26 AM Ask 2.57 600
9:31:26 AM Bid 2.5 600
9:31:26 AM Trade 2.56 500
9:31:26 AM Trade 2.56 5000
9:31:26 AM Ask 2.6 3200
9:31:26 AM Bid 2.45 4000
9:31:22 AM Trade 2.56 13800
9:30:58 AM Ask 2.95 1000
9:25:42 AM Bid 2.11 200
9:24:32 AM Bid 2.26 100
9:22:48 AM Bid 2.25 100
9:20:50 AM Bid 2.24 100
9:20:24 AM Bid 2.23 100
9:18:24 AM Bid 2.22 100
9:16:24 AM Bid 2.21 100

It happened when the ask was 2.57, and the bid was 2.50...looks like someone got a bargain, and due to confusion got their buy at 2.37 instead of 2.57...only explanation that seems logical.

nilremerlin