Replies to post #187425 on KMA Global Solutions International (KMAG)

[llh222]

The highest I see is .013.



Date Open High Low Close Volume

03/26/14 0.0100 0.0100 0.0090 0.0090 659110
03/25/14 0.0050 0.0100 0.0050 0.0100 410000
03/24/14 0.0099 0.0100 0.0099 0.0099 132890
03/21/14 0.0100 0.0100 0.0080 0.0100 402500
03/20/14 0.0100 0.0115 0.0100 0.0115 719001
03/19/14 0.0100 0.0100 0.0100 0.0100 317450
03/18/14 0.0100 0.0100 0.0100 0.0100 283049
03/17/14 0.0100 0.0100 0.0100 0.0100 50000
03/14/14 0.0120 0.0140 0.0080 0.0100 2477900
03/13/14 0.0120 0.0120 0.0110 0.0120 660078
03/12/14 0.0110 0.0150 0.0110 0.0120 2396000
03/11/14 0.0120 0.0120 0.0110 0.0120 303577
03/10/14 0.0100 0.0130 0.0100 0.0130 117000
03/07/14 0.0100 0.0130 0.0100 0.0100 827843
03/06/14 0.0100 0.0119 0.0090 0.0100 3367017
03/05/14 0.0120 0.0120 0.0100 0.0100 1082391
03/04/14 0.0125 0.0125 0.0110 0.0110 53000
03/03/14 0.0120 0.0120 0.0100 0.0100 1619447

from: http://www.quotemedia.com/finance/quote/?qm_page=35426&qm_symbol=KMAG

GLTA
LLH