Replies to post #135 on Northamerican Energy (NNYR)

[creede]

Holy smoke...that was a pretty big order @ .08.


.08 x 165,000 = $13,200

Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:08:18 165000 0.08 + OTCEQ_NBB
13:06:21 6950 0.08 + OTCEQ_NBB
13:06:15 3050 0.079 + OTCEQ_NBB
13:01:57 100 0.079 + OTCEQ_NBB
12:58:45 100 0.079 + OTCEQ_NBB
12:58:06 2500 0.079 + OTCEQ_NBB
12:58:06 2500 0.079 + OTCEQ_NBB
12:56:48 13000 0.079 + OTCEQ_NBB
12:47:18 6200 0.079 + OTCEQ_NBB
12:46:54 60000 0.076 - OTCEQ_NBB
12:46:45 45000 0.078 - OTCEQ_NBB
12:46:42 5000 0.078 - OTCEQ_NBB
12:46:39 5000 0.078 - OTCEQ_NBB
12:43:18 25000 0.079 - OTCEQ_NBB
12:39:18 10000 0.079 - OTCEQ_NBB
12:38:18 2000 0.079 - OTCEQ_NBB
12:35:42 5000 0.079 - OTCEQ_NBB
12:21:30 5000 0.079 - OTCEQ_NBB
12:21:21 8000 0.079 - OTCEQ_NBB
12:21:18 5000 0.079 - OTCEQ_NBB
12:19:00 13000 0.08 + OTCEQ_NBB
12:19:00 3500 0.079 + OTCEQ_NBB
12:13:00 12338 0.079 + OTCEQ_NBB
12:10:48 3000 0.079 + OTCEQ_NBB
12:08:45 1900 0.078 - OTCEQ_NBB
12:08:42 25000 0.078 - OTCEQ_NBB
12:08:42 4000 0.078 - OTCEQ_NBB
12:08:42 4000 0.08 - OTCEQ_NBB
12:03:03 3000 0.08 - OTCEQ_NBB
12:03:03 10000 0.08 - OTCEQ_NBB
12:03:03 2000 0.08 - OTCEQ_NBB
12:03:00 5000 0.08 - OTCEQ_NBB
11:59:27 7000 0.08 - OTCEQ_NBB
11:59:24 3000 0.08 - OTCEQ_NBB
11:59:24 3000 0.084 + OTCEQ_NBB
11:58:51 6000 0.083 + OTCEQ_NBB
11:58:51 10000 0.083 + OTCEQ_NBB
11:58:45 1000 0.083 + OTCEQ_NBB
11:55:39 5000 0.083 + OTCEQ_NBB
11:51:06 4000 0.083 OTCEQ_NBB