9:30:50 AM Trade 0.16 900 9:30:24 AM Bid 0.16 5000 9:30:20 AM Trade 0.165 600 9:30:16 AM Trade 0.165 300 9:30:14 AM Trade 0.165 4500 9:30:12 AM Ask 0.17 5000 9:30:08 AM Trade 0.1699 70500 9:30:04 AM Trade 0.17 500 9:30:04 AM Trade 0.165 500 9:30:04 AM Ask 0.1699 5000 9:30:02 AM Trade 0.165 5000 9:03:22 AM Bid 0.165 5000