CNHH Time and Sales for 9-18-2000
2:20 5000 $0.250 Ask Sell
2:19 3000 $0.250 Ask Sell
2:19 0.219x0.281 50x50
2:16 5000 $0.250 Ask Sell
2:00 1000 $0.250 Ask Sell
2:00 25100 $0.250 Ask Sell
1:58 0.188x0.250 50x50
1:58 5000 $0.250 Bid Buy
1:58 0.188x0.281 50x50
1:58 5000 $0.250 Bid Buy
1:54 10000 $0.250 Bid Buy
1:42 5000 $0.250 Ask Buy
1:42 5000 $0.250 Ask Sell
1:42 0.250x0.281 50x50
1:41 5000 $0.250 Ask Buy
1:41 5000 $0.250 Ask Sell
1:14 0.219x0.250 50x50
1:14 5000 $0.219 Ask Buy
1:14 5000 $0.219 Ask Sell
1:03 10000 $0.219 Ask Buy
1:03 10000 $0.219 Ask Sell
12:25 10000 $0.188 Ask Sell
12:23 0.188x0.219 50x50
12:22 10000 $0.188 Ask Sell
12:21 0.188x0.188 50x50
12:18 9900 $0.156 Bid Buy Z
12:10 0.156x0.188 50x50
12:10 0.156x0.219 50x50
12:09 10000 $0.188 Ask Sell
12:09 0.156x0.188 50x50
12:08 0.125x0.188 50x50
12:08 0.125x0.156 50x50
12:08 0.156x0.156 50x50
12:08 9900 $0.156 Ask Sell
11:19 5000 $0.156 Ask Sell
11:14 20000 $0.156 Ask Buy
11:14 20000 $0.156 Ask Sell
11:06 0.125x0.156 50x50
11:04 12000 $0.188 Ask Sell
10:57 0.125x0.188 50x50
10:57 10000 $0.125 Bid Buy
10:01 10000 $0.125 Bid Buy
7:30 0.125x0.250 50x50
Trades 27
Changes 16
Volume 235,900 8,737 Avg Trd / M & L -
MM Sell 141,000 18 Trades / Ask 186,000
MM Buy 94,900 9 Trades / Bid 49,900
Oversll 46,100 / Diff. 136,100
Ovr % 20%
