Circa Pict. & Prod. Co. Intnl Inc. (fka CPPD)

[kacey]

VACM (Valcom, Inc) has more than doubled pps in last month...

closed at .0149 the last 2 days....


Wednesday, February 01, 2006
Closing Price: 0.10
Open: 0.07
High: 0.10
Low: 0.07
Volume: 141,300

Thursday, February 02, 2006
Closing Price: 0.075
Open: 0.08
High: 0.08
Low: 0.075
Volume: 50,000

Friday, February 03, 2006
Closing Price: 0.065
Open: 0.065
High: 0.065
Low: 0.065
Volume: 15,300

Monday, February 06, 2006
Closing Price: 0.065
Open: 0.065
High: 0.065
Low: 0.065
Volume: 8,000

Tuesday, February 07, 2006
Closing Price: 0.095
Open: 0.075
High: 0.095
Low: 0.063
Volume: 404,200

Wednesday, February 08, 2006
Closing Price: 0.08
Open: 0.09
High: 0.10
Low: 0.08
Volume: 36,000

Thursday, February 09, 2006
Closing Price: 0.10
Open: 0.09
High: 0.10
Low: 0.09
Volume: 91,000

Monday, February 27, 2006
Closing Price: 0.10
Open: 0.10
High: 0.10
Low: 0.10
Volume: 11,000

Tuesday, February 28, 2006
Closing Price: 0.10
Open: 0.085
High: 0.10
Low: 0.085
Volume: 200,500

Wednesday, March 01, 2006
Closing Price: 0.149
Open: 0.105
High: 0.149
Low: 0.105
Volume: 223,500

Thursday, March 02, 2006
Closing Price: 0.149
Open: 0.14
High: 0.149
Low: 0.12
Volume: 90,500

http://www.marketwatch.com/tools/quotes/quotes.asp?symb=vacm&vc=&siteid=mktw&dist=dropme...

http://www.marketwatch.com/tools/quotes/historical.asp?symb=vacm&siteid=mktw