Close Above 50-day EMA : BB (1-20 of 96) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BCON 1.90 0.48 33.80% 1.93 1.42 10,355,848 722.43% 0.740 5.35 64.49 Trade
APPI 0.002 0.000 6.25% 0.002 0.002 2,470,000 37.22% 0.001 0.038 95.53 Trade
HQSM 0.340 0.030 9.68% 0.340 0.320 806,700 30.20% 0.260 0.570 40.35 Trade
IMDS 0.145 0.005 3.57% 0.145 0.136 480,183 -13.44% 0.105 1.16 87.50 Trade
CALVF 0.125 0.005 4.17% 0.125 0.121 420,454 -46.64% 0.078 0.370 66.22 Trade
QOIL 0.340 0.014 4.29% 0.345 0.326 326,272 -72.73% 0.090 0.850 60.00 Trade
GBJT 0.063 -0.007 -10.00% 0.070 0.050 320,403 93.55% 0.025 0.140 55.00 Trade
NPNTQ 0.001 0.000 40.00% 0.001 0.001 307,350 42.39% 0.000 0.010 93.00 Trade
OMNA 0.015 0.005 50.00% 0.032 0.010 178,200 2,661.93% 0.010 1.12 98.67 Trade
DPRK 0.580 0.030 5.45% 0.580 0.520 133,965 -63.45% 0.000 1.13 48.67 Trade
AUTO 0.600 0.020 3.45% 0.600 0.580 128,744 347.67% 0.400 0.760 21.05 Trade
DBTC 0.085 0.015 21.43% 0.090 0.080 115,000 16.29% 0.040 0.475 82.11 Trade
CTVWF 0.033 0.017 106.25% 0.033 0.025 108,000 2,395.38% 0.015 0.060 45.00 Trade
WPTE 6.75 0.17 2.58% 6.75 6.51 107,276 -36.30% 0.006 29.50 77.12 Trade
TWTI 3.10 0.01 0.33% 3.12 3.07 93,225 -47.07% 2.52 6.85 54.74 Trade
GBEL 11.75 0.26 2.22% 11.78 11.40 81,872 398.34% 4.55 14.20 17.25 Trade
GOCM 0.369 0.139 60.43% 0.370 0.290 79,700 20.14% 0.120 0.590 37.46 Trade
PRAI 27.08 0.73 2.77% 27.42 26.28 79,199 175.48% 0.030 31.25 13.34 Trade
BIOHF 0.130 0.021 19.27% 0.130 0.100 72,100 -48.32% 0.038 0.480 72.92 Trade
GKIN 0.130 0.030 30.00% 0.170 0.110 68,306 888.51% 0.010 0.300 56.67 Trade
Close Above 50-day EMA : BB (21-40 of 96) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PSGR 0.060 0.022 60.00% 0.060 0.040 60,000 269.82% 0.009 0.250 76.00 Trade
EAIN 0.002 0.000 0.00% 0.002 0.002 50,000 79.01% 0.001 0.005 60.00 Trade
ALLP 0.095 0.015 18.75% 0.095 0.080 48,254 -76.09% 0.080 0.600 84.17 Trade
MCBC 37.77 1.22 3.34% 38.00 36.50 47,586 297.01% 30.49 40.00 5.57 Trade
SANZ 0.200 0.010 5.26% 0.200 0.180 47,200 -14.68% 0.140 0.900 77.78 Trade
ENFN 0.130 0.065 100.00% 0.150 0.080 45,100 109.27% 0.050 0.770 83.12 Trade
DVLN 0.150 0.019 14.50% 0.150 0.131 40,000 156.23% 0.100 0.230 34.78 Trade
GOCO 0.035 0.015 75.00% 0.035 0.035 30,000 17,443.86% 0.001 0.080 56.25 Trade
SGNC 0.150 0.005 3.45% 0.150 0.145 27,230 -48.91% 0.090 0.310 51.61 Trade
PVLY 12.40 0.90 7.83% 12.40 11.50 26,816 7,348.89% 10.50 30.00 58.67 Trade
CYDC 0.150 0.090 150.00% 0.150 0.080 25,000 10,316.67% 0.040 0.150 0.00 Trade
RMMI 0.030 0.004 14.94% 0.030 0.030 20,000 111.86% 0.020 0.070 57.14 Trade
PMCY 5.35 0.85 18.89% 5.35 4.20 18,000 154.02% 3.20 9.55 43.98 Trade
BOCX 0.800 0.040 5.26% 0.800 0.750 17,535 -88.51% 0.670 3.90 79.49 Trade
WTBA 19.03 0.43 2.31% 19.19 18.62 16,900 55.75% 15.41 20.02 4.95 Trade
MXAM 0.039 0.007 20.00% 0.039 0.039 15,000 -33.46% 0.011 0.090 56.67 Trade
OXIS 0.320 0.020 6.67% 0.320 0.290 14,170 -62.47% 0.240 0.480 33.33 Trade
STHK 2.00 0.03 1.52% 2.20 2.00 14,050 -25.48% 1.61 11.00 81.82 Trade
GBTS 16.95 0.02 0.12% 16.95 16.72 12,661 68.81% 15.15 20.78 18.43 Trade
MRDG 0.240 0.010 4.35% 0.245 0.230 12,640 -53.82% 0.180 0.440 45.45 Trade
Close Above 50-day EMA : BB (41-60 of 96) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TLNT 0.020 0.005 33.33% 0.020 0.015 12,500 -77.23% 0.010 0.140 85.71 Trade
MBTF 17.28 0.48 2.86% 17.44 16.90 11,215 -14.41% 15.80 21.95 21.28 Trade
ANRR 0.030 0.030 29,900.00% 0.030 0.030 10,000 4,015.23% 0.000 0.030 0.00 Trade
ARVXQ 0.005 0.005 1,150.00% 0.005 0.005 10,000 86.95% 0.000 0.005 0.00 Trade
HRBN 9.20 0.05 0.55% 9.20 9.19 6,150 -12.47% 7.25 9.30 1.08 Trade
DIAC 0.850 0.100 13.33% 0.850 0.850 5,577 733.63% 0.130 1.50 43.33 Trade
INFT 4.23 0.14 3.42% 4.27 4.13 5,535 -86.74% 3.05 14.15 70.11 Trade
FNHM 26.00 0.25 0.97% 26.00 25.75 5,180 1,238.50% 25.00 31.75 18.11 Trade
MKBY 0.800 0.100 14.29% 0.800 0.700 4,600 -80.25% 0.570 2.35 65.96 Trade
UVSP 25.20 0.73 2.98% 25.20 24.62 4,009 -33.31% 19.27 40.87 38.34 Trade
CTCB 0.190 0.180 1,800.00% 0.190 0.190 4,000 2,085.79% 0.000 0.250 24.00 Trade
UAMY 0.580 0.050 9.43% 0.580 0.580 3,400 -76.75% 0.100 0.720 19.44 Trade
HRNS 0.055 0.015 37.50% 0.055 0.055 2,625 26.32% 0.040 0.100 45.00 Trade
AYSI 0.440 0.230 109.52% 0.440 0.440 2,337 -64.60% 0.120 0.520 15.38 Trade
ALTX 0.250 0.020 8.70% 0.250 0.250 2,000 -80.81% 0.108 0.450 44.44 Trade
DREXP 53.02 2.52 4.99% 53.02 52.98 2,000 -1.67% 50.00 55.75 4.90 Trade
FBSS 25.00 0.09 0.36% 25.00 24.95 1,953 84.07% 23.87 27.73 9.84 Trade
BAOB 19.95 0.30 1.53% 19.95 19.65 1,900 165.73% 11.12 22.50 11.33 Trade
GBLP 2.00 0.55 37.93% 2.00 1.10 1,800 89.47% 0.090 3.00 33.33 Trade
EGYPP 25.00 0.50 2.04% 25.50 25.00 1,000 -14.38% 23.50 27.00 7.41 Trade
Close Above 50-day EMA : BB (61-80 of 96) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MYBF 32.95 0.95 2.97% 32.95 32.00 1,000 369.48% 31.95 39.50 16.58 Trade
STRN 7.90 0.41 5.47% 7.90 7.40 900 -84.09% 5.25 9.00 12.22 Trade
IWXX 0.050 0.050 49,900.00% 0.050 0.050 876 -83.03% 0.000 0.050 0.00 Trade
FBIP 151.50 0.50 0.33% 151.50 151.00 800 2,862.96% 98.00 154.50 1.94 Trade
WIBW 78.00 2.00 2.63% 78.00 76.00 600 123.88% 52.25 82.00 4.88 Trade
MROE 15.72 0.23 1.48% 15.72 15.70 500 -78.26% 14.60 17.49 10.12 Trade
SORB 4.90 1.90 63.33% 4.90 4.90 500 -25.04% 0.250 5.25 6.67 Trade
MTWD 1.03 0.12 13.19% 1.03 1.03 500 29.53% 0.300 1.49 30.87 Trade
IRCE 0.140 0.040 40.00% 0.140 0.140 500 -91.86% 0.005 0.500 72.00 Trade
DCDC 0.190 0.060 46.15% 0.190 0.190 500 -96.64% 0.070 0.190 0.00 Trade
NIPSM 81.02 5.64 7.48% 81.02 81.00 450 400.00% 70.05 100.50 19.38 Trade
BLRGZ 39.99 1.49 3.87% 39.99 39.75 400 129.89% 13.00 45.00 11.13 Trade
ISBO 70.00 7.00 11.11% 70.75 70.00 400 852.38% 55.50 70.75 1.06 Trade
BOSEO 83.00 3.50 4.40% 83.00 79.50 392 402.56% 76.05 101.19 17.98 Trade
SOCGP 25.00 0.65 2.67% 25.00 25.00 300 265.85% 23.05 25.88 3.38 Trade
NUBC 33.50 0.20 0.60% 33.50 33.50 300 581.82% 28.00 65.00 48.46 Trade
DAYPO 68.00 2.75 4.21% 68.00 68.00 215 13.16% 65.25 75.50 9.93 Trade
WORC 0.002 0.001 66.67% 0.002 0.002 200 -99.62% 0.000 0.004 61.54 Trade
UEPCP 73.00 5.80 8.63% 73.00 73.00 186 500.00% 62.00 80.00 8.75 Trade
UEPCO 95.00 5.00 5.56% 95.00 95.00 181 3,520.00% 90.00 100.00 5.00 Trade
Close Above 50-day EMA : BB (81-96 of 96) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VELPM 85.00 2.00 2.41% 85.00 85.00 168 130.14% 70.25 93.75 9.33 Trade
PPWLL 80.00 2.80 3.63% 80.00 80.00 145 383.33% 42.00 84.00 4.76 Trade
PPWCO 73.00 3.90 5.64% 73.00 73.00 122 205.00% 39.00 74.00 1.35 Trade
PDRDY 44.20 1.20 2.79% 44.20 43.66 0 -100.00% 34.85 47.45 6.85 Trade
BTAHY 3.70 0.50 15.62% 3.70 3.70 0 -100.00% 0.900 5.75 35.65 Trade
FQVLF 34.21 2.47 7.77% 34.21 32.57 0 -100.00% 0.810 38.88 12.03 Trade
ESWSF 0.172 0.014 8.86% 0.172 0.172 0 -100.00% 0.010 0.250 31.20 Trade
GLBXF 3.13 0.45 16.79% 3.13 3.13 0 -100.00% 0.595 3.39 7.81 Trade
PWCDF 27.49 0.50 1.85% 27.53 27.49 0 -100.00% 24.50 28.36 3.05 Trade
ERKAF 0.145 0.010 7.41% 0.145 0.135 0 -100.00% 0.040 0.177 18.08 Trade
DMFDF 0.194 0.017 9.60% 0.204 0.180 0 -100.00% 0.135 0.446 56.50 Trade
FWMLF 3.88 0.56 16.82% 3.96 3.79 0 0.00% 0.429 3.89 0.33 Trade
HTIVF 0.130 0.020 18.18% 0.130 0.130 0 -100.00% 0.100 0.324 59.88 Trade
NVPGF 0.835 0.015 1.83% 0.841 0.790 0 -100.00% 0.215 1.16 28.02 Trade
CGXEF 0.330 0.060 22.22% 0.330 0.280 0 -100.00% 0.135 1.00 67.00 Trade
DEUBY 3.30 1.30 65.00% 3.30 3.30 0 -100.00% 1.50 4.35 24.14 Trade
