22nd Century Group Inc (XXII): 3:30 – 3:35… 223,600 at VWAP $3.65 3:3...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

22nd Century Group Inc (XXII)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	6
Posts	463
Boards Moderated	0
Alias Born	12/07/2005

Re: TheDane post# 8838

Wednesday, 03/26/2014 9:46:01 PM

Wednesday, March 26, 2014 9:46:01 PM

3:30 – 3:35… 223,600 at VWAP $3.65
3:35 – 3:40… 155,200 at VWAP $3.49
3:40 – 3:45 … 52,500 at VWAP $3.37
3:45 – 3:50 … 181,700 at VWAP $3.40
3:50 – 3:55 … 143,10 at VWAP $3.29
3:55 – 4:00… 187,700 at VWAP $3.20

VWAP = volume weighted average price

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent XXII News

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 11/14/2024 10:56:57 PM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 11/12/2024 05:15:07 AM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 11/08/2024 10:15:50 PM
Form S-3 - Registration statement under Securities Act of 1933 • Edgar (US Regulatory) • 11/01/2024 09:15:52 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 10/25/2024 09:15:45 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/24/2024 10:05:22 AM
Form SC 13G - Statement of Beneficial Ownership by Certain Investors • Edgar (US Regulatory) • 10/23/2024 11:27:00 AM
Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 10/15/2024 09:20:35 PM
Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 10/15/2024 01:09:49 PM
Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 10/10/2024 09:43:38 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/10/2024 01:07:12 PM
Form SC 13G - Statement of Beneficial Ownership by Certain Investors • Edgar (US Regulatory) • 10/09/2024 01:58:17 PM
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 10/08/2024 11:23:05 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/08/2024 12:00:18 PM
Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 10/01/2024 01:20:36 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/30/2024 01:15:12 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/30/2024 10:44:03 AM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 09/25/2024 09:00:31 PM
Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 09/16/2024 10:21:11 PM
Form S-3 - Registration statement under Securities Act of 1933 • Edgar (US Regulatory) • 09/16/2024 09:26:21 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/13/2024 05:31:41 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/09/2024 01:14:57 PM
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 09/05/2024 08:17:04 PM

More XXII News

InvestorsHub NewsWire

Kona Gold Beverage, Inc. Updates Multi-Million Dollar Merger and Posts Over $1.2 Million in Q3 Revenues • KGKG • Nov 15, 2024 10:36 AM

HealthLynked Corp. Announces Third Quarter and Year-to-Date 2024 Results with Strategic Restructuring, Third-Party Debt Repayment, and Core Technology Focus • HLYK • Nov 15, 2024 8:00 AM

Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 • ACGX • Nov 14, 2024 8:30 AM

Unitronix Corp. Publishes Its Cryptocurrency Portfolio Strategy • UTRX • Nov 14, 2024 8:05 AM

Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM

Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow