Fannie Mae-No Politics (FNMA)

[nick101]

Different perspective.

Thanks to Obit for providing link.

Block size traded 3/25 over 10,000 shares or more.

T143000 = 9:30 am EST.



20140325T143006 3.48 14060
20140325T143007 3.48 18732
20140325T143022 3.49 10000
20140325T143109 3.47 15000
20140325T143112 3.48 13800
20140325T143113 3.47 25000
20140325T143118 3.47 10000
20140325T143148 3.45 15000
20140325T143203 3.47 10000
20140325T143212 3.47 15600
20140325T143250 3.45 13300
20140325T143259 3.4823 54418
20140325T143302 3.45 26936
20140325T143314 3.45 10000
20140325T143356 3.45 17100
20140325T143406 3.45 25000
20140325T143608 3.46 25000
20140325T143627 3.47 25700
20140325T143638 3.5 40000
20140325T143805 3.48 19000
20140325T143821 3.49 25110
20140325T143821 3.482 49200
20140325T144059 3.48 12000
20140325T144104 3.49 10000
20140325T144107 3.49 10000
20140325T144116 3.5 10000
20140325T144130 3.5 31200
20140325T144228 3.49 20200
20140325T144241 3.48 10000
20140325T144319 3.47 20000
20140325T144344 3.47 46300
20140325T144414 3.46 33900
20140325T144431 3.46 14000
20140325T144457 3.46 15800
20140325T144500 3.46 35548
20140325T144504 3.46 30500
20140325T144509 3.485 81650
20140325T144539 3.45 14300
20140325T144543 3.45 15035
20140325T144554 3.45 15200
20140325T144555 3.45 20000
20140325T144559 3.45 21000
20140325T144600 3.45 65269
20140325T144603 3.45 10150
20140325T144622 3.44 11000
20140325T144628 3.47 55400
20140325T144635 3.43 40958
20140325T144643 3.458 52100
20140325T144730 3.44 25000
20140325T144736 3.435 50000
20140325T144804 3.43 13475
20140325T144813 3.43 29900
20140325T144851 3.442 25000
20140325T145002 3.46 10000
20140325T145024 3.46 10000
20140325T145159 3.47 60000
20140325T145221 3.46 10000
20140325T145302 3.46 10000
20140325T145310 3.46 10000
20140325T145311 3.46 10000
20140325T145352 3.45 25000
20140325T145358 3.46 10000
20140325T145456 3.47 10000
20140325T145506 3.465 25000
20140325T145509 3.48 12700
20140325T145610 3.48 10000
20140325T145702 3.48 10150
20140325T145919 3.48 20000
20140325T145931 3.48 10000
20140325T145950 3.48 11402
20140325T145955 3.47 50000
20140325T145959 3.49 10000
20140325T150004 3.49 40000
20140325T150005 3.49 50000
20140325T150007 3.49 23255
20140325T150013 3.49 10000
20140325T150053 3.5 14050
20140325T150110 3.497 32550
20140325T150120 3.5 10000
20140325T150344 3.48 10000
20140325T150416 3.47 10000
20140325T150431 3.47 10000
20140325T150452 3.47 10600
20140325T150510 3.4912 72900
20140325T150517 3.47 25000
20140325T150605 3.47 19800
20140325T150629 3.48 10000
20140325T150646 3.48 20800
20140325T150703 3.49 38325
20140325T150708 3.49 10000
20140325T150735 3.48 25000
20140325T150739 3.49 30000
20140325T150743 3.48 50000
20140325T151027 3.49 25000
20140325T151128 3.48 10000
20140325T151234 3.49 10000
20140325T151254 3.49 11788
20140325T151258 3.49 24300
20140325T151259 3.49 24300
20140325T151305 3.49 10200
20140325T151312 3.49 10000
20140325T151324 3.485 50000
20140325T151345 3.49 50000
20140325T151526 3.49 10000
20140325T151644 3.48 10000
20140325T151703 3.48 22000
20140325T151744 3.48 12000
20140325T151850 3.48 13770
20140325T151941 3.5 20000
20140325T151945 3.5 16200
20140325T152007 3.5 135215
20140325T152008 3.5 20000
20140325T152012 3.5 18705
20140325T152031 3.5 15000
20140325T152102 3.51 14125
20140325T152103 3.51 14100
20140325T152142 3.5 10500
20140325T152319 3.5 10400
20140325T152630 3.49 35800
20140325T152639 3.49 25000
20140325T152709 3.5 34400
20140325T153227 3.49 10000
20140325T153244 3.49 40000
20140325T153319 3.5 53900
20140325T153339 3.48 18400
20140325T153431 3.48 14200
20140325T153434 3.48 27208
20140325T153439 3.48 50000
20140325T153519 3.495 55100
20140325T153841 3.47 11400
20140325T154255 3.47 71145
20140325T154308 3.48 54800
20140325T154337 3.47 10000
20140325T154844 3.46 10000
20140325T154847 3.46 35000
20140325T154849 3.47 10000
20140325T154908 3.45 10000
20140325T154910 3.46 50000
20140325T154938 3.46 18400
20140325T155058 3.47 17500
20140325T155121 3.47 10000
20140325T155134 3.462 50000
20140325T155139 3.47 10000
20140325T155210 3.481 118400
20140325T155259 3.465 20000
20140325T155539 3.48 14000
20140325T160116 3.47 10000
20140325T160118 3.47 15000
20140325T160834 3.48 10000
20140325T160838 3.48 14400
20140325T160840 3.48 14400
20140325T160903 3.48 10000
20140325T160931 3.48 25018
20140325T160958 3.49 100042
20140325T161645 3.47 40100
20140325T161809 3.46 25000
20140325T161855 3.45 69238
20140325T162051 3.455 18450
20140325T162205 3.46 12100
20140325T162405 3.47 10000
20140325T163652 3.46 10000
20140325T163707 3.46 23268
20140325T163717 3.46 48300
20140325T163733 3.47 49100
20140325T163736 3.46 13580
20140325T163830 3.46 20000
20140325T163840 3.45 12145
20140325T163931 3.45 10000
20140325T164133 3.46 15000
20140325T164222 3.45 17192
20140325T164227 3.45 10000
20140325T164230 3.45 34833
20140325T164232 3.45 30609
20140325T164327 3.44 16000
20140325T164332 3.44 15000
20140325T164337 3.44 12820
20140325T164340 3.44 20768
20140325T164341 3.44 20000
20140325T164400 3.44 20000
20140325T164436 3.4627 73200
20140325T164557 3.44 50000
20140325T164652 3.43 10900
20140325T164724 3.44 14000
20140325T164822 3.44 10000
20140325T164854 3.44 11800
20140325T164858 3.44 18542
20140325T165144 3.44 16000
20140325T165738 3.44 10000
20140325T165822 3.44 15500
20140325T165826 3.44 34500
20140325T170149 3.43 10947
20140325T170246 3.43 11000
20140325T170255 3.44 17500
20140325T170301 3.44 26000
20140325T170328 3.44 24325
20140325T170334 3.44 51950
20140325T170345 3.45 102000
20140325T170412 3.44 20260
20140325T170805 3.44 20000
20140325T170829 3.45 10000
20140325T171221 3.45 20000
20140325T171239 3.45 33998
20140325T171458 3.44 10000
20140325T171500 3.45 10300
20140325T171509 3.45 10000
20140325T171531 3.44 60000
20140325T171638 3.44 49900
20140325T171823 3.45 77005
20140325T171834 3.44 50000
20140325T171839 3.45 10192
20140325T171852 3.45 41200
20140325T171853 3.45 40000
20140325T171902 3.45 10000
20140325T172002 3.45 10000
20140325T172026 3.45 24100
20140325T172059 3.46 50000
20140325T172112 3.45 28986
20140325T172118 3.46 15000
20140325T172126 3.46 20000
20140325T172448 3.45 92244
20140325T172511 3.46 64100
20140325T172515 3.45 20000
20140325T172600 3.44 10000
20140325T172623 3.46 30000
20140325T172714 3.44 51000
20140325T172722 3.43 50000
20140325T172729 3.43 10200
20140325T172731 3.43 10090
20140325T172737 3.43 21527
20140325T172739 3.446 59800
20140325T172743 3.43 10000
20140325T173611 3.432 40000
20140325T173623 3.44 25000
20140325T173709 3.4479 37802
20140325T173853 3.43 20000
20140325T173859 3.43 18400
20140325T174108 3.44 16000
20140325T174215 3.44 10000
20140325T180701 3.43 10000
20140325T180707 3.43 22680
20140325T180744 3.43 16920
20140325T180953 3.44 50000
20140325T181733 3.44 10000
20140325T181935 3.43 22500
20140325T182905 3.435 10000
20140325T183047 3.43 30000
20140325T183115 3.43 18200
20140325T183118 3.43 17100
20140325T183123 3.43 35320
20140325T183139 3.43 59800
20140325T183224 3.43 10000
20140325T183225 3.43 18200
20140325T183247 3.43 10740
20140325T183318 3.42 41330
20140325T183335 3.42 25000
20140325T183626 3.42 10000
20140325T183629 3.42 25000
20140325T183720 3.42 10400
20140325T183723 3.41 38115
20140325T183817 3.41 10000
20140325T183827 3.41 25000
20140325T183901 3.41 12000
20140325T184034 3.41 10400
20140325T184037 3.41 34700
20140325T184040 3.41 25000
20140325T184116 3.4 33200
20140325T184120 3.4 20677
20140325T184126 3.4 17498
20140325T184129 3.4 25000
20140325T184130 3.4 15700
20140325T184131 3.4 86244
20140325T184142 3.4 13878
20140325T184144 3.4 63500
20140325T184145 3.4 30058
20140325T184201 3.39 12900
20140325T184202 3.4 10000
20140325T184205 3.39 11100
20140325T184208 3.38 12100
20140325T184218 3.39 10000
20140325T184241 3.39 14600
20140325T184310 3.39 12000
20140325T184310 3.4 37100
20140325T184320 3.4 51608
20140325T184330 3.39 39500
20140325T184407 3.39 23421
20140325T184411 3.39 30000
20140325T184419 3.38 57200
20140325T184424 3.4 10000
20140325T184425 3.38 10000
20140325T184429 3.38 20200
20140325T184430 3.38 11000
20140325T184435 3.38 10000
20140325T184441 3.38 10200
20140325T184503 3.38 19500
20140325T184553 3.4 20250
20140325T184603 3.4 21525
20140325T184606 3.4 14500
20140325T184616 3.39 15000
20140325T184626 3.4 25100
20140325T184636 3.41 20000
20140325T184646 3.42 24441
20140325T184701 3.405 45000
20140325T184710 3.42 10000
20140325T184822 3.4 69348
20140325T184842 3.4 10100
20140325T185124 3.41 10000
20140325T185126 3.4 10540
20140325T185345 3.41 25000
20140325T185450 3.41 11250
20140325T185501 3.41 10950
20140325T185513 3.42 47600
20140325T185518 3.41 20000
20140325T185531 3.41 10000
20140325T185551 3.41 13000
20140325T190012 3.4 32158
20140325T190016 3.4 10000
20140325T190020 3.4 25200
20140325T190024 3.4 17800
20140325T190049 3.4 10000
20140325T190106 3.4 10000
20140325T190202 3.4 10000
20140325T190350 3.4 19200
20140325T190707 3.42 10000
20140325T190828 3.41 11400
20140325T190859 3.41 49266
20140325T191029 3.4 19600
20140325T191312 3.4 33993
20140325T191318 3.4 40210
20140325T191330 3.4 50000
20140325T191650 3.4 18600
20140325T191924 3.41 10500
20140325T192127 3.4 10000
20140325T192242 3.41 25000
20140325T192326 3.41 15000
20140325T192339 3.42 66500
20140325T192450 3.41 103100
20140325T192515 3.4 19000
20140325T192528 3.4 38300
20140325T192619 3.4 10100
20140325T192625 3.41 93000
20140325T192721 3.4 32800
20140325T192829 3.4 10800
20140325T192931 3.4 25000
20140325T193042 3.4 20000
20140325T193054 3.4 16213
20140325T193132 3.4 10787
20140325T193705 3.41 10000
20140325T193735 3.41 16250
20140325T193847 3.41 18100
20140325T193930 3.401 50000
20140325T194232 3.4 91499
20140325T194302 3.4 25000
20140325T194311 3.41 20000
20140325T194351 3.41 17603
20140325T194356 3.41 14500
20140325T194542 3.41 26500
20140325T194607 3.41 16800
20140325T194708 3.41 10000
20140325T194720 3.41 10000
20140325T194737 3.4 45000
20140325T194741 3.41 10000
20140325T194854 3.41 20000
20140325T194958 3.41 10000
20140325T195100 3.41 20500
20140325T195107 3.41 22486
20140325T195501 3.41 24130
20140325T195911 3.42 50000
20140325T195958 3.41 15455
20140325T200214 3.41 12238
20140325T200324 3.41 10100
20140325T200827 3.41 14900
20140325T200911 3.41 33528
20140325T201537 3.41 40500
20140325T201549 3.41 25000
20140325T202242 3.41 10000
20140325T202310 3.41 20000
20140325T202356 3.41 20000
20140325T202442 3.4 32730
20140325T202448 3.4 16300
20140325T202539 3.4 15833
20140325T202542 3.41 12000
20140325T202548 3.4 38300
20140325T202604 3.4 28700
20140325T202608 3.4 14900
20140325T202616 3.4 16629
20140325T202623 3.4 25100
20140325T202703 3.41 10900
20140325T202720 3.41 10000
20140325T202728 3.4 33496
20140325T202739 3.41 33496
20140325T203141 3.42 80352
20140325T203212 3.42 21470
20140325T203236 3.42 10000
20140325T203244 3.42 13000
20140325T203245 3.42 13000
20140325T203257 3.41 25000
20140325T203306 3.42 10000
20140325T203307 3.42 10000
20140325T203315 3.41 75000
20140325T203343 3.43 12852
20140325T203634 3.43 10000
20140325T203643 3.44 35550
20140325T203931 3.43 18444
20140325T204027 3.42 14900
20140325T204211 3.43 16328
20140325T204236 3.43 11700
20140325T204353 3.42 14900
20140325T204411 3.43 10000
20140325T204452 3.43 20000
20140325T204751 3.44 48301
20140325T204812 3.44 10000
20140325T204830 3.44 10000
20140325T204944 3.44 11300
20140325T204945 3.43 20557
20140325T204948 3.43 10343
20140325T205116 3.44 20000
20140325T205119 3.44 80000
20140325T205136 3.44 10100
20140325T205143 3.44 19600
20140325T205249 3.43 21429
20140325T205254 3.43 50000
20140325T205345 3.44 50000
20140325T205623 3.43 10000
20140325T205630 3.43 39900
20140325T205644 3.43 10000
20140325T205702 3.43 10000
20140325T205704 3.44 50000
20140325T205711 3.44 50000
20140325T205714 3.43 50000
20140325T205729 3.435 10000
20140325T205739 3.43 90300
20140325T205742 3.43 70000
20140325T205743 3.43 49100
20140325T205759 3.42 50000
20140325T205838 3.42 87100
20140325T205859 3.41 12500
20140325T205925 3.41 22100
20140325T205943 3.42 109400
20140325T205952 3.42 30000
20140325T205958 3.42 150000


http://www.netfonds.no/quotes/tradedump.php?paper=FNMA.O&csv_format=csv