22nd Century Group Inc (XXII): My time and sales data shows the trade f...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

22nd Century Group Inc (XXII)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	6
Posts	463
Boards Moderated	0
Alias Born	12/07/2005

Re: TheDane post# 8655

Tuesday, 03/25/2014 4:07:42 PM

Tuesday, March 25, 2014 4:07:42 PM

My time and sales data shows the trade for $3.22 logged officially at 16:00:08 and the size was 23,100 shares. The last trade prior was for 400 shares and logged at 15:59:52 for $3.27. So that was sure A questionable closing price if it shows up on Yahoo etc. at $3.22, IT IS A LIE

About 2000 shares have already traded after-hours and 2033 cents and $3.34.

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent XXII News

Form 1-A - Offering Statement [Regulation A] • Edgar (US Regulatory) • 08/02/2024 09:07:03 PM
Form 8-K - Current report • Edgar (US Regulatory) • 07/30/2024 08:46:31 PM
Form 8-K - Current report • Edgar (US Regulatory) • 07/22/2024 08:30:17 PM
Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 07/10/2024 09:01:20 PM
Form 8-K - Current report • Edgar (US Regulatory) • 06/04/2024 09:00:16 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/30/2024 08:05:23 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/15/2024 10:08:59 AM
Form 8-K - Current report • Edgar (US Regulatory) • 05/10/2024 09:22:05 PM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 05/10/2024 04:15:19 AM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 05/09/2024 08:30:44 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/15/2024 09:30:52 PM
Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/14/2024 09:10:59 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/13/2024 09:30:25 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/25/2024 01:30:13 PM
Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 01/24/2024 09:31:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/24/2024 09:30:18 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/09/2024 01:04:11 AM
Form 8-K - Current report • Edgar (US Regulatory) • 12/28/2023 09:30:31 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/21/2023 10:02:41 PM
22nd Century Secures $3.2 Million to Date in Warrant Exchange Transaction • GlobeNewswire Inc. • 12/04/2023 12:07:00 PM
Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 12/01/2023 10:18:00 PM
Pharma Stock Up Big After Second Major Announcement This Week • AllPennyStocks.com • 11/29/2023 03:55:00 PM
Pharma Stock Up Big After Second Major Announcement This Week • AllPennyStocks.com • 11/29/2023 03:55:00 PM
22nd Century Appoints Larry Firestone as Chairman and CEO • GlobeNewswire Inc. • 11/29/2023 12:07:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 11/27/2023 09:56:49 PM

More XXII News

InvestorsHub NewsWire

FEATURED North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California • Aug 5, 2024 9:00 AM

Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • BLEG • Aug 5, 2024 8:30 AM

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes • KGKG • Aug 2, 2024 2:00 PM

POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks • POET • Aug 1, 2024 9:28 AM

Management Discusses Financial Filings of Global Arena Holding Inc., for 10-K 2023 and 10-Q, 1st Quarter 2024 • GAHC • Aug 1, 2024 9:14 AM

VAYK Announces LOI to Acquire $1 Million Home Service Company to Support Airbnb Business • VAYK • Aug 1, 2024 9:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow