Daily/Weekly Stock performance since 2/14
Thought i would do my part with all of the great folks here that have helped us all realize the Gem we have found. My apologies if there is an easier way of getting excel data into these posts but the raw data is below.
Highlights:
average daily gain (2/14-3/14) $12.5%
average weekly gain (2/14-3/14) 66%
Monthly Gain (2/14-3/14) 600%
Retrace from 52week high ($.25) -19%
So after averaging 12% a day and 66% a week for the last month, we have only retraced 19% from the high of $.25. Can't see how the stock could be any stronger. IMO it would be nice to churn and consolidate some more and regroup before ticker change, financials and NATO event.
Date Open High Low Close Volume Daily % Weekly % Month % Retrace From high
3/14/2014 0.17 0.23 0.17 0.21 10,785,100.00 10.53% 62% 600% -19%
3/13/2014 0.2 0.21 0.18 0.19 9,964,600.00 -5.00%
3/12/2014 0.24 0.25 0.19 0.2 12,415,000.00 0.00%
3/11/2014 0.2 0.25 0.13 0.2 24,668,500.00 5.26%
3/10/2014 0.14 0.2 0.14 0.19 17,599,100.00 46.15%
3/7/2014 0.12 0.14 0.11 0.13 17,074,200.00 44.44% 86%
3/6/2014 0.08 0.1 0.08 0.09 15,243,700.00 12.50%
3/5/2014 0.07 0.09 0.07 0.08 15,589,900.00 33.33%
3/4/2014 0.06 0.07 0.05 0.06 10,324,000.00 0.00%
3/3/2014 0.07 0.07 0.05 0.06 24,448,300.00 -14.29%
2/28/2014 0.06 0.08 0.06 0.07 30,566,700.00 40.00% 17%
2/27/2014 0.06 0.06 0.05 0.05 10,070,600.00 0.00%
2/26/2014 0.05 0.06 0.05 0.05 11,886,000.00 0.00%
2/25/2014 0.05 0.06 0.04 0.05 16,913,400.00 0.00%
2/24/2014 0.06 0 0.05 0.05 8,651,700.00 -16.67%
2/21/2014 0.07 0.07 0.05 0.06 26,299,300.00 -14.29% 100%
2/20/2014 0.08 0.09 0.06 0.07 16,608,800.00 0.00%
2/19/2014 0.05 0.08 0.05 0.07 17,763,000.00 75.00%
2/18/2014 0.03 0.05 0.03 0.04 18,017,900.00 33.33%
2/17/2014 0.03 0.03 0.03 0.03 - 0.00%
2/14/2014 0.02 0.03 0.01 0.03 13,620,800.00
Average 12.52% 65.98%
