FNMA ALERT: This is the Surprising Part of Today's Trading
And who purchased 74,473,543 (34.7%) shares listed below costing $348,937,752.33 (34.9%) that represents only 4.9% of the total trades that number over 27,000 ospreyeye?
Short Sales
Date Symbol Name Short Volume Long Volume Total Volume Short%
2014-03-11 FNMA Fannie Mae 44,660,135 168,175,699 212,835,834 21
TIME PRICE QUANTITY COST
20140311T194722 $3.33 1517554 $5,053,454.82
20140311T143056 $6.02 500000 $3,010,000.00
20140311T190646 $4.55 542700 $2,469,285.00
20140311T200516 $4.13 507768 $2,097,081.84
20140311T204724 $3.95 500000 $1,975,000.00
20140311T204921 $3.91 500000 $1,952,500.00
20140311T153147 $6.30 300000 $1,890,000.00
20140311T200124 $4.01 430116 $1,724,765.16
20140311T150550 $6.19 250000 $1,547,500.00
20140311T144030 $6.15 250000 $1,537,500.00
20140311T143648 $6.11 250000 $1,527,500.00
20140311T143419 $6.05 250000 $1,512,500.00
20140311T154955 $6.03 250000 $1,507,500.00
20140311T193725 $3.43 431600 $1,480,388.00
20140311T203633 $4.10 350000 $1,435,000.00
20140311T200014 $4.00 350000 $1,400,000.00
20140311T205142 $3.91 350000 $1,368,500.00
20140311T190733 $4.55 285684 $1,299,862.20
20140311T143101 $6.02 214000 $1,288,280.00
20140311T195806 $3.95 324381 $1,281,304.95
20140311T190013 $4.85 250000 $1,212,500.00
20140311T205227 $3.90 310569 $1,211,219.10
20140311T183916 $5.75 202956 $1,166,997.00
20140311T190420 $4.63 250000 $1,157,500.00
20140311T190437 $4.55 250000 $1,137,500.00
20140311T190715 $4.55 250000 $1,137,500.00
20140311T155010 $6.04 185324 $1,119,356.96
20140311T194341 $3.32 311700 $1,034,844.00
20140311T204407 $3.98 260000 $1,034,800.00
20140311T185646 $5.00 200000 $1,000,000.00
20140311T191805 $4.00 250000 $1,000,000.00
20140311T192004 $4.00 250000 $1,000,000.00
20140311T202100 $4.34 228000 $989,520.00
20140311T195903 $3.95 250000 $987,500.00
20140311T192435 $3.76 250000 $940,000.00
20140311T195403 $3.72 250000 $930,000.00
20140311T151636 $6.25 148700 $929,375.00
20140311T193701 $3.43 269700 $925,071.00
20140311T182702 $5.90 154860 $913,674.00
20140311T160409 $6.22 146480 $911,105.60
20140311T155529 $6.12 147523 $902,840.76
20140311T195210 $3.57 250000 $892,500.00
20140311T184110 $5.78 152000 $878,560.00
20140311T183203 $5.85 150000 $877,500.00
20140311T195044 $3.45 250000 $862,500.00
20140311T151036 $6.19 138091 $854,783.29
20140311T193910 $3.35 250000 $837,500.00
20140311T161554 $6.20 135000 $837,000.00
20140311T194424 $3.33 250000 $832,500.00
20140311T195848 $4.00 207966 $831,864.00
20140311T190945 $4.55 180976 $823,440.80
20140311T150204 $6.18 132800 $820,704.00
20140311T195930 $4.02 202234 $812,980.68
20140311T192159 $3.80 213900 $812,820.00
20140311T193149 $3.57 226549 $808,779.93
20140311T194307 $3.35 238507 $798,998.45
20140311T205532 $3.99 200000 $798,000.00
20140311T204210 $3.98 200000 $796,000.00
20140311T161915 $6.16 128920 $794,147.20
20140311T183742 $5.75 136735 $786,226.25
20140311T181927 $6.03 130000 $783,653.00
20140311T182343 $5.98 130000 $777,400.00
20140311T184635 $5.50 140842 $774,631.00
20140311T182927 $5.92 130000 $769,600.00
20140311T170921 $6.05 125000 $756,250.00
20140311T190643 $4.55 164331 $747,706.05
20140311T153829 $6.13 120800 $740,504.00
20140311T203822 $4.02 183279 $736,781.58
20140311T204601 $3.95 186080 $735,016.00
20140311T151759 $6.28 115000 $722,200.00
20140311T192847 $3.60 200000 $720,000.00
20140311T193234 $3.54 200000 $708,000.00
20140311T143856 $6.11 115000 $702,650.00
20140311T170023 $6.05 115135 $696,566.75
20140311T191732 $4.01 169935 $681,439.35
20140311T191713 $4.10 165323 $677,824.30
20140311T183028 $5.89 115000 $677,350.00
20140311T194631 $3.32 198174 $657,937.68
20140311T181958 $6.00 106274 $637,644.00
20140311T170516 $6.03 105608 $636,816.24
20140311T192229 $3.91 161275 $629,778.88
20140311T144919 $6.08 103500 $629,280.00
20140311T162122 $6.20 100000 $620,000.00
20140311T144106 $6.16 100000 $616,000.00
20140311T200923 $4.10 150000 $615,000.00
20140311T203656 $4.09 150000 $613,500.00
20140311T152603 $6.31 96991 $612,013.21
20140311T144009 $6.12 100000 $612,000.00
20140311T155533 $6.11 100000 $611,000.00
20140311T170511 $6.03 101200 $610,236.00
20140311T173043 $6.06 100000 $606,000.00
20140311T180849 $6.05 100000 $605,000.00
20140311T154939 $6.03 100000 $603,000.00
20140311T170515 $6.03 100000 $603,000.00
20140311T170629 $6.03 100000 $603,000.00
20140311T190709 $4.55 132501 $602,879.55
20140311T200435 $4.01 150000 $601,500.00
20140311T182219 $6.00 100000 $600,000.00
20140311T191835 $4.00 150000 $600,000.00
20140311T145144 $6.09 97527 $593,939.43
20140311T200257 $3.95 150000 $592,500.00
20140311T200035 $4.02 145964 $586,775.28
20140311T194120 $3.35 175000 $586,250.00
20140311T183427 $5.83 100000 $583,000.00
20140311T183529 $5.80 100000 $580,000.00
20140311T181835 $6.00 96376 $578,256.00
20140311T195609 $3.85 150000 $577,500.00
20140311T183744 $5.77 100000 $577,000.00
20140311T184305 $5.74 100000 $573,900.00
20140311T150348 $6.17 91500 $564,555.00
20140311T192351 $3.76 150000 $564,000.00
20140311T205312 $3.93 140000 $550,200.00
20140311T165905 $6.09 90000 $548,100.00
20140311T190543 $4.55 119600 $544,180.00
20140311T192920 $3.60 150000 $540,000.00
20140311T183632 $5.77 92500 $533,725.00
20140311T205040 $3.90 136740 $533,286.00
20140311T182748 $5.92 89144 $527,732.48
20140311T195830 $3.97 132244 $524,347.46
20140311T185245 $5.24 99800 $522,952.00
20140311T205230 $3.90 132200 $515,580.00
20140311T191502 $4.12 125000 $515,000.00
20140311T191609 $4.11 125000 $513,750.00
20140311T193055 $3.57 142622 $509,160.54
20140311T191651 $4.07 125000 $508,750.00
20140311T191718 $4.00 125100 $500,400.00
20140311T194725 $3.32 150000 $498,000.00
20140311T195850 $4.00 123500 $494,000.00
20140311T143150 $6.03 81700 $492,651.00
20140311T185625 $5.00 98310 $491,550.00
20140311T170541 $6.03 81414 $490,926.42
20140311T182242 $6.00 80000 $480,000.00
20140311T192433 $3.77 127152 $479,363.04
20140311T154622 $5.99 80000 $479,200.00
20140311T160759 $6.20 77135 $478,237.00
20140311T203826 $4.03 118472 $477,442.16
20140311T192452 $3.78 125503 $474,401.34
20140311T153729 $6.15 76031 $467,590.65
20140311T150911 $6.23 75000 $467,250.00
20140311T203812 $4.03 115200 $464,256.00
20140311T194404 $3.33 137449 $457,705.17
20140311T184636 $5.50 82864 $455,752.00
20140311T190553 $4.55 100000 $455,000.00
20140311T190626 $4.55 100000 $455,000.00
20140311T190716 $4.55 100000 $455,000.00
20140311T181211 $6.06 75000 $454,500.00
20140311T160432 $6.20 73000 $452,600.00
20140311T190632 $4.55 99250 $451,587.50
20140311T191022 $4.48 100000 $448,000.00
20140311T190704 $4.55 97276 $442,605.80
20140311T191409 $4.10 107400 $440,340.00
20140311T165552 $6.11 71500 $436,865.00
20140311T160243 $6.22 69995 $435,368.90
20140311T202514 $4.34 100000 $434,000.00
20140311T160044 $6.23 69600 $433,608.00
20140311T151905 $6.28 69000 $433,320.00
20140311T190545 $4.54 95400 $433,116.00
20140311T194903 $3.45 125326 $432,374.70
20140311T203754 $4.04 107021 $432,364.84
20140311T155717 $6.17 69900 $431,283.00
20140311T205039 $3.90 109212 $425,926.80
20140311T203210 $4.18 100000 $417,500.00
20140311T200819 $4.15 100000 $415,000.00
20140311T205213 $3.90 106350 $414,765.00
20140311T200311 $4.13 100000 $413,000.00
20140311T200657 $4.13 100000 $413,000.00
20140311T184733 $5.49 75000 $411,847.50
20140311T203501 $4.10 100000 $410,000.00
20140311T193600 $3.43 118044 $404,890.92
20140311T191849 $4.00 100300 $401,200.00
20140311T200419 $4.00 100000 $400,000.00
20140311T204209 $4.00 100000 $400,000.00
20140311T204259 $4.00 100000 $399,500.00
20140311T204339 $3.99 100000 $398,500.00
20140311T191958 $3.98 100000 $398,000.00
20140311T205503 $3.97 100000 $396,500.00
20140311T204524 $3.96 100000 $396,000.00
20140311T204539 $3.96 100000 $396,000.00
20140311T204743 $3.94 100000 $394,000.00
20140311T205359 $3.93 100000 $393,000.00
20140311T181848 $6.00 65350 $392,100.00
20140311T192044 $3.90 100000 $390,000.00
20140311T192131 $3.90 100000 $390,000.00
20140311T155820 $6.19 62919 $389,468.61
20140311T195748 $3.94 98345 $387,479.30
20140311T192031 $3.90 99249 $387,071.10
20140311T174348 $6.07 63425 $384,989.75
20140311T192210 $3.80 101000 $383,800.00
20140311T154743 $5.98 63200 $377,936.00
20140311T192303 $3.78 100000 $377,500.00
20140311T182447 $5.95 62985 $374,760.75
20140311T183910 $5.74 65000 $373,100.00
20140311T195354 $3.72 100000 $372,000.00
20140311T194426 $3.33 111493 $371,271.69
20140311T200533 $4.12 90000 $370,800.00
20140311T201140 $4.14 89560 $370,778.40
20140311T193346 $3.52 105000 $369,600.00
20140311T164637 $6.15 60000 $368,700.00
20140311T174429 $6.08 60600 $368,448.00
20140311T155138 $6.08 60310 $366,684.80
20140311T194447 $3.33 109600 $364,968.00
20140311T151845 $6.29 57808 $363,612.32
20140311T164713 $6.15 59066 $363,255.90
20140311T193629 $3.43 104875 $359,721.25
20140311T161910 $6.16 58372 $359,571.52
20140311T204207 $3.98 90257 $359,222.86
20140311T185649 $5.00 71839 $359,195.00
20140311T193445 $3.45 103600 $357,420.00
20140311T195145 $3.55 100600 $357,130.00
20140311T182008 $6.00 59500 $357,000.00
20140311T201824 $4.38 80500 $352,590.00
20140311T183100 $5.86 60000 $351,600.00
20140311T160244 $6.22 56500 $351,430.00
20140311T204226 $3.98 88291 $351,398.18
20140311T203909 $4.00 87495 $349,980.00
20140311T144750 $6.04 57791 $349,294.58
20140311T201818 $4.38 79476 $348,104.88
20140311T195001 $3.48 100000 $348,000.00
20140311T202400 $4.32 80235 $346,615.20
20140311T183931 $5.77 59800 $345,046.00
20140311T193615 $3.45 100000 $345,000.00
20140311T193854 $3.45 100000 $345,000.00
20140311T152140 $6.27 54766 $343,382.82
20140311T194030 $3.42 100000 $342,000.00
20140311T143631 $6.05 56350 $340,917.50
20140311T161936 $6.19 55000 $340,450.00
20140311T182436 $5.94 57234 $339,969.96
20140311T192046 $3.88 87189 $338,293.32
20140311T203521 $4.10 82467 $338,114.70
20140311T200121 $4.01 84170 $337,521.70
20140311T154758 $6.00 55952 $335,712.00
20140311T193915 $3.35 100000 $335,000.00
20140311T194002 $3.35 100000 $335,000.00
20140311T194240 $3.35 100000 $335,000.00
20140311T195549 $3.85 87000 $334,950.00
20140311T194647 $3.33 100000 $333,000.00
20140311T194903 $3.33 100000 $333,000.00
20140311T161216 $6.22 53500 $332,770.00
20140311T195409 $3.72 89126 $331,548.72
20140311T194620 $3.30 100000 $330,000.00
20140311T144107 $6.15 53300 $327,795.00
20140311T200713 $4.13 79172 $326,980.36
20140311T184029 $5.78 56535 $326,772.30
20140311T200407 $4.11 79200 $325,512.00
20140311T185014 $5.35 60445 $323,380.75
20140311T151640 $6.25 51690 $323,062.50
20140311T173635 $6.11 52841 $322,858.51
20140311T195159 $3.58 90000 $322,200.00
20140311T150009 $6.20 51920 $321,904.00
20140311T161118 $6.20 51721 $320,670.20
20140311T182013 $6.00 53235 $319,410.00
20140311T155200 $6.08 52460 $318,956.80
20140311T152356 $6.32 50000 $316,000.00
20140311T154616 $5.99 52705 $315,702.95
20140311T183947 $5.77 54700 $315,619.00
20140311T202805 $4.20 75000 $315,000.00
20140311T203005 $4.20 75000 $315,000.00
20140311T192523 $3.75 83500 $313,125.00
20140311T193628 $3.43 91200 $312,816.00
20140311T195312 $3.66 85300 $312,198.00
20140311T205250 $3.90 80000 $312,000.00
20140311T150614 $6.22 50000 $311,000.00
20140311T160315 $6.22 50000 $311,000.00
20140311T160046 $6.22 50000 $310,940.00
20140311T193614 $3.43 90634 $310,874.62
20140311T200740 $4.14 75050 $310,707.00
20140311T155906 $6.20 50000 $310,000.00
20140311T162137 $6.20 50000 $310,000.00
20140311T150210 $6.19 50000 $309,500.00
20140311T160137 $6.20 49900 $309,380.00
20140311T154730 $5.98 51719 $309,279.62
20140311T162009 $6.18 50000 $309,000.00
20140311T195634 $3.90 79200 $308,880.00
20140311T175006 $6.10 50608 $308,708.80
20140311T170534 $6.05 50942 $308,199.10
20140311T163135 $6.18 49800 $307,764.00
20140311T145617 $6.14 50100 $307,614.00
20140311T144003 $6.15 50000 $307,500.00
20140311T164658 $6.15 50000 $307,500.00
20140311T172115 $6.08 50500 $307,040.00
20140311T155624 $6.14 50000 $307,000.00
20140311T184315 $5.70 53800 $306,660.00
20140311T143834 $6.13 50000 $306,500.00
20140311T153834 $6.13 50000 $306,500.00
20140311T171832 $6.09 50300 $306,327.00
20140311T152341 $6.30 48600 $306,180.00
20140311T163632 $6.11 50000 $305,500.00
20140311T180242 $6.11 50000 $305,500.00
20140311T180253 $6.11 50000 $305,500.00
20140311T144312 $6.10 50000 $305,000.00
20140311T145245 $6.10 50000 $305,000.00
20140311T164112 $6.10 50000 $305,000.00
20140311T143604 $6.11 49900 $304,889.00
20140311T181251 $6.09 50000 $304,500.00
20140311T181325 $6.09 50000 $304,500.00
20140311T143347 $6.07 50150 $304,410.50
20140311T194628 $3.33 91340 $304,162.20
20140311T183423 $5.80 52434 $304,117.20
20140311T155202 $6.08 50000 $304,000.00
20140311T155214 $6.08 50000 $304,000.00
20140311T171645 $6.08 50000 $304,000.00
20140311T172153 $6.08 50000 $304,000.00
20140311T180727 $6.07 50000 $303,500.00
20140311T180522 $6.06 50000 $303,000.00
20140311T155003 $6.04 50100 $302,604.00
20140311T143513 $6.05 50000 $302,500.00
20140311T181713 $6.05 50000 $302,500.00
20140311T191910 $4.05 74640 $302,292.00
20140311T143525 $6.02 50000 $301,000.00
20140311T154938 $6.02 50000 $301,000.00
20140311T170453 $6.01 50000 $300,500.00
20140311T181656 $6.05 49600 $300,080.00
20140311T150359 $6.17 48590 $299,800.30
20140311T154612 $5.99 50000 $299,500.00
20140311T182248 $5.98 50000 $299,000.00
20140311T193604 $3.45 86357 $297,931.65
20140311T201955 $4.39 67857 $297,892.23
20140311T160058 $6.22 47840 $297,564.80
20140311T182613 $5.95 50000 $297,500.00
20140311T191430 $4.14 71800 $297,252.00
20140311T175007 $6.09 48400 $294,756.00
20140311T151647 $6.25 47050 $294,062.50
20140311T191028 $4.28 68398 $292,743.44
20140311T182043 $6.00 48700 $292,200.00
20140311T190437 $4.53 64261 $291,102.33
20140311T183335 $5.80 50000 $290,200.00
20140311T170431 $6.01 48280 $290,162.80
20140311T155455 $6.11 47300 $289,003.00
20140311T193640 $3.43 84100 $288,463.00
20140311T195812 $3.85 75000 $288,375.00
20140311T183906 $5.75 50000 $287,500.00
20140311T195047 $3.52 81486 $286,830.72
20140311T202718 $4.27 67000 $286,090.00
20140311T190825 $4.57 62600 $286,082.00
20140311T143051 $6.00 47647 $285,882.00
20140311T200107 $4.02 70900 $285,018.00
20140311T154059 $6.14 46400 $284,896.00
20140311T150316 $6.17 45815 $282,678.55
20140311T164010 $6.07 46500 $282,255.00
20140311T163617 $6.11 46000 $281,060.00
20140311T155254 $6.10 46000 $280,600.00
20140311T195948 $4.00 70000 $280,000.00
20140311T200048 $4.00 70000 $280,000.00
20140311T204905 $3.90 71700 $279,630.00
20140311T204333 $3.96 70600 $279,576.00
20140311T184500 $5.59 50000 $279,500.00
20140311T181125 $6.06 46100 $279,366.00
20140311T192720 $3.61 77100 $278,331.00
20140311T155727 $6.16 45000 $277,209.00
20140311T195129 $3.55 77800 $276,190.00
20140311T193957 $3.43 80465 $275,994.95
20140311T201905 $4.39 62803 $275,705.17
20140311T180435 $6.08 45300 $275,424.00
20140311T190746 $4.56 60000 $273,600.00
20140311T143315 $6.05 45117 $272,957.85
20140311T201609 $4.30 63138 $271,493.40
20140311T195111 $3.54 76470 $270,703.80
20140311T200053 $4.00 67535 $270,140.00
20140311T194519 $3.33 81055 $269,913.15
20140311T203301 $4.12 65500 $269,860.00
20140311T191153 $4.32 62458 $269,818.56
20140311T182244 $5.99 45000 $269,550.00
20140311T182637 $5.95 45000 $267,750.00
20140311T164156 $6.10 43799 $267,173.90
20140311T201600 $4.30 62061 $266,862.30
20140311T145556 $6.15 43337 $266,522.55
20140311T185045 $5.32 50000 $266,000.00
20140311T143106 $6.02 44155 $265,813.10
20140311T143109 $6.01 44200 $265,642.00
20140311T194619 $3.30 80000 $264,000.00
20140311T201327 $4.20 62809 $263,797.80
20140311T202115 $4.37 60300 $263,511.00
20140311T181048 $6.05 43500 $263,175.00
20140311T185205 $5.25 50000 $262,500.00
20140311T193830 $3.38 77130 $260,699.40
20140311T190459 $4.55 57255 $260,510.25
20140311T161938 $6.18 41980 $259,436.40
20140311T153823 $6.14 42200 $259,108.00
20140311T203252 $4.13 62500 $258,125.00
20140311T154610 $5.99 43014 $257,653.86
20140311T200033 $4.02 63640 $255,832.80
20140311T194748 $3.33 76800 $255,744.00
20140311T150811 $6.23 41000 $255,430.00
20140311T150828 $6.23 40900 $254,807.00
20140311T161635 $6.18 41200 $254,616.00
20140311T144256 $6.10 41700 $254,370.00
20140311T200020 $4.02 63240 $254,224.80
20140311T190746 $4.56 55675 $253,878.00
20140311T191734 $4.05 62500 $253,125.00
20140311T152923 $6.29 40186 $252,769.94
20140311T190252 $4.64 54305 $251,975.20
20140311T205924 $4.03 62468 $251,746.04
20140311T195859 $4.01 62717 $251,495.17
20140311T200327 $4.12 61033 $251,455.96
20140311T190914 $4.57 55000 $251,350.00
20140311T150725 $6.20 40453 $250,808.60
20140311T153142 $6.27 40000 $250,800.00
20140311T193326 $3.50 71431 $250,008.50
20140311T202242 $4.31 58000 $249,980.00
20140311T205937 $4.02 61970 $249,119.40
20140311T200410 $4.15 60000 $249,000.00
20140311T204701 $3.96 62862 $248,933.52
20140311T161418 $6.22 39992 $248,750.24
20140311T162306 $6.20 40000 $248,000.00
20140311T200627 $4.13 60000 $247,800.00
20140311T190637 $4.55 54450 $247,747.50
20140311T161643 $6.19 40000 $247,600.00
20140311T185744 $4.95 50000 $247,500.00
20140311T144740 $6.03 41000 $247,230.00
20140311T191507 $4.12 60000 $247,200.00
20140311T185611 $5.05 48660 $245,733.00
20140311T194420 $3.33 73746 $245,574.18
20140311T185744 $4.90 50000 $245,000.00
20140311T184739 $5.45 44930 $244,868.50
20140311T191223 $4.30 56892 $244,635.60
20140311T170443 $6.01 40620 $244,126.20
20140311T154227 $6.10 40000 $244,000.00
20140311T185902 $4.88 50000 $244,000.00
20140311T191737 $4.13 58900 $243,257.00
20140311T183437 $5.80 41914 $243,101.20
20140311T203536 $4.10 59200 $242,720.00
20140311T185551 $5.05 48000 $242,400.00
20140311T185942 $4.82 50000 $241,000.00
20140311T190602 $4.54 53063 $240,906.02
20140311T154742 $5.98 40200 $240,396.00
20140311T184028 $5.78 41465 $239,667.70
20140311T151042 $6.18 38543 $238,195.74
20140311T191538 $4.12 57680 $237,641.60
20140311T190124 $4.75 50000 $237,500.00
20140311T193634 $3.43 68900 $236,327.00
20140311T160059 $6.20 38017 $235,705.40
20140311T190604 $4.56 51365 $234,075.44
20140311T192426 $3.78 61900 $233,982.00
20140311T183128 $5.86 39900 $233,814.00
20140311T164324 $6.11 38247 $233,689.17
20140311T190202 $4.67 50000 $233,500.00
20140311T183707 $5.75 40606 $233,484.50
20140311T204624 $3.96 58998 $233,337.09
20140311T183319 $5.83 40000 $233,200.00
20140311T150006 $6.20 37582 $233,008.40
20140311T181957 $6.00 38810 $232,860.00
20140311T205237 $3.91 59543 $232,813.13
20140311T191027 $4.30 53945 $231,963.50
20140311T191837 $4.06 57066 $231,687.96
20140311T150300 $6.17 37500 $231,375.00
20140311T151137 $6.19 37300 $230,887.00
20140311T192612 $3.70 62384 $230,820.80
20140311T195758 $3.95 58400 $230,680.00
20140311T193313 $3.54 65063 $230,323.02
20140311T203919 $4.00 57500 $230,000.00
20140311T193813 $3.43 67000 $229,810.00
20140311T170338 $6.01 38200 $229,582.00
20140311T155704 $6.17 37200 $229,524.00
20140311T152751 $6.32 36250 $229,100.00
20140311T202134 $4.34 52700 $228,718.00
20140311T143601 $6.11 37430 $228,697.30
20140311T143634 $6.10 37475 $228,597.50
20140311T190912 $4.57 50000 $228,500.00
20140311T204552 $3.96 57702 $228,499.92
20140311T185806 $4.85 47100 $228,435.00
20140311T190750 $4.56 50000 $228,000.00
20140311T190543 $4.55 50000 $227,500.00
20140311T173235 $6.08 37400 $227,392.00
20140311T200034 $4.02 56560 $227,371.20
20140311T192504 $3.78 60058 $227,019.24
20140311T182006 $6.00 37796 $226,776.00
20140311T143153 $6.02 37600 $226,352.00
20140311T151951 $6.28 36000 $226,080.00
20140311T201551 $4.28 52700 $225,556.00
20140311T143003 $6.01 37345 $224,443.45
20140311T180220 $6.10 36785 $224,388.50
20140311T190551 $4.54 49395 $224,253.30
20140311T202529 $4.30 52070 $223,901.00
20140311T191200 $4.31 51900 $223,689.00
20140311T162123 $6.19 36050 $223,149.50
20140311T182439 $5.95 37342 $222,184.90
20140311T195131 $3.55 62525 $221,963.75
20140311T200025 $4.02 55203 $221,916.06
20140311T152340 $6.30 35000 $220,500.00
20140311T192424 $3.78 58210 $220,033.80
20140311T203950 $4.00 55000 $220,000.00
20140311T185157 $5.25 41900 $219,975.00
20140311T205546 $4.00 54658 $218,632.00
20140311T152148 $6.26 34900 $218,474.00
20140311T191226 $4.25 51214 $217,659.50
20140311T154932 $6.02 36137 $217,544.74
20140311T202148 $4.35 50000 $217,500.00
20140311T201945 $4.38 49655 $217,488.90
20140311T185646 $5.00 43385 $216,925.00
20140311T201855 $4.38 49434 $216,520.92
20140311T194429 $3.33 65000 $216,450.00
20140311T151150 $6.20 34850 $216,070.00
20140311T172341 $6.07 35595 $216,061.65
20140311T191214 $4.30 50000 $215,000.00
20140311T202536 $4.30 50000 $215,000.00
20140311T202542 $4.30 50000 $215,000.00
20140311T202547 $4.30 50000 $215,000.00
20140311T202550 $4.30 50000 $215,000.00
20140311T182737 $5.90 36400 $214,760.00
20140311T200505 $4.13 51950 $214,553.50
20140311T153942 $6.17 34750 $214,407.50
20140311T184014 $5.79 37000 $214,230.00
20140311T194653 $3.32 64500 $214,140.00
20140311T201618 $4.30 49745 $213,903.50
20140311T200731 $4.15 51500 $213,725.00
20140311T174541 $6.09 35000 $213,150.00
20140311T151151 $6.20 34360 $213,032.00
20140311T200718 $4.14 51290 $212,340.60
20140311T200631 $4.14 51150 $211,761.00
20140311T190537 $4.55 46447 $211,333.85
20140311T202737 $4.21 50000 $210,500.00
20140311T202832 $4.21 50000 $210,500.00
20140311T192955 $3.65 57604 $210,254.60
20140311T200907 $4.10 51220 $210,002.00
20140311T153852 $6.14 34095 $209,343.30
20140311T190250 $4.64 45100 $209,264.00
20140311T202930 $4.18 50000 $209,000.00
20140311T152824 $6.33 33000 $208,890.00
20140311T203653 $4.07 51300 $208,791.00
20140311T203134 $4.17 50000 $208,500.00
20140311T193124 $3.55 58600 $208,030.00
20140311T155127 $6.08 34200 $207,936.00
20140311T154444 $6.02 34500 $207,690.00
20140311T200753 $4.15 50000 $207,500.00
20140311T203048 $4.15 50000 $207,500.00
20140311T170034 $6.06 34187 $207,173.22
20140311T192417 $3.78 54770 $207,030.60
20140311T200629 $4.14 50000 $207,000.00
20140311T200945 $4.14 50000 $207,000.00
20140311T201115 $4.14 50000 $207,000.00
20140311T200925 $4.14 50000 $206,750.00
20140311T200834 $4.13 50000 $206,500.00
20140311T201024 $4.13 50000 $206,500.00
20140311T154823 $6.00 34391 $206,346.00
20140311T184323 $5.70 36150 $206,055.00
20140311T143956 $6.15 33500 $206,025.00
20140311T193705 $3.43 60000 $205,800.00
20140311T204019 $3.99 51500 $205,485.00
20140311T154611 $5.99 34300 $205,457.00
20140311T191356 $4.10 50000 $205,000.00
20140311T203518 $4.10 50000 $205,000.00
20140311T200356 $4.09 50000 $204,500.00
20140311T164149 $6.09 33500 $204,015.00
20140311T173305 $6.09 33500 $204,015.00
20140311T195152 $3.51 58120 $204,001.20
20140311T204038 $4.00 51000 $204,000.00
20140311T202935 $4.18 48750 $203,775.00
20140311T191758 $4.07 50000 $203,500.00
20140311T203433 $4.07 50000 $203,500.00
20140311T203458 $4.07 50000 $203,500.00
20140311T203513 $4.07 50000 $203,500.00
20140311T203642 $4.07 50000 $203,500.00
20140311T203700 $4.07 50000 $203,500.00
20140311T203701 $4.07 50000 $203,500.00
20140311T164001 $6.08 33410 $203,132.80
20140311T163833 $6.10 33300 $203,130.00
20140311T191825 $4.06 50000 $203,000.00
20140311T200259 $4.06 50000 $203,000.00
20140311T200452 $4.13 49100 $202,783.00
20140311T153537 $6.22 32600 $202,772.00
20140311T191827 $4.05 50000 $202,500.00
20140311T200004 $4.05 50000 $202,500.00
20140311T203731 $4.05 50000 $202,500.00
20140311T154526 $6.00 33600 $201,600.00
20140311T154025 $6.17 32633 $201,345.61
20140311T200658 $4.14 48600 $201,204.00
20140311T171258 $6.05 33253 $201,180.65
20140311T200029 $4.02 50000 $201,000.00
20140311T203812 $4.02 50000 $201,000.00
20140311T205918 $4.02 50000 $201,000.00
20140311T204015 $4.01 50000 $200,500.00
20140311T204149 $4.01 50000 $200,250.00
20140311T200042 $4.01 49900 $200,099.00
20140311T195638 $3.90 51300 $200,070.00
20140311T191742 $4.00 50000 $200,000.00
20140311T154637 $5.98 33438 $199,959.24
20140311T143644 $6.09 32825 $199,904.25
20140311T191926 $4.03 49600 $199,888.00
20140311T204623 $3.96 50400 $199,584.00
20140311T205603 $3.99 50000 $199,500.00
20140311T202325 $4.31 46283 $199,479.73
20140311T204559 $3.98 50000 $199,000.00
20140311T204712 $3.98 50000 $199,000.00
20140311T171844 $6.08 32650 $198,512.00
20140311T201918 $4.39 45155 $198,230.45
20140311T204436 $3.96 50000 $198,000.00
20140311T204510 $3.96 50000 $198,000.00
20140311T205504 $3.96 50000 $198,000.00
20140311T204630 $3.95 50000 $197,500.00
20140311T190642 $4.55 43400 $197,470.00
20140311T204747 $3.94 50000 $197,000.00
20140311T205328 $3.94 50000 $197,000.00
20140311T190631 $4.55 43180 $196,469.00
20140311T143722 $6.09 32200 $196,098.00
20140311T195807 $3.92 50000 $196,000.00
20140311T200110 $4.00 49000 $196,000.00
20140311T174933 $6.10 32100 $195,810.00
20140311T195633 $3.90 50200 $195,780.00
20140311T154502 $6.00 32620 $195,720.00
20140311T195653 $3.91 50000 $195,500.00
20140311T204952 $3.91 50000 $195,500.00
20140311T205221 $3.91 50000 $195,500.00
20140311T204943 $3.90 50000 $195,000.00
20140311T204957 $3.90 50000 $195,000.00
20140311T190845 $4.57 42625 $194,796.25
20140311T154447 $6.02 32300 $194,446.00
20140311T203920 $4.00 48500 $194,000.00
20140311T184756 $5.44 35651 $193,941.44
20140311T203614 $4.09 47375 $193,763.75
20140311T195626 $3.87 50000 $193,500.00
20140311T195303 $3.64 53000 $192,920.00
20140311T195618 $3.85 50000 $192,500.00
20140311T190219 $4.64 41401 $192,100.64
20140311T144011 $6.15 31114 $191,351.10
20140311T153638 $6.17 30969 $191,078.73
20140311T180809 $6.05 31535 $190,786.75
20140311T190815 $4.57 41600 $190,112.00
20140311T174001 $6.12 31000 $189,720.00
20140311T201551 $4.28 44298 $189,595.44
20140311T182653 $5.90 32044 $189,059.60
20140311T193624 $3.43 55045 $188,804.35
20140311T182345 $5.95 31600 $188,020.00
20140311T200723 $4.14 45400 $187,956.00
20140311T192239 $3.75 50000 $187,500.00
20140311T192622 $3.75 50000 $187,500.00
20140311T190516 $4.54 41227 $187,170.58
20140311T182938 $5.88 31800 $186,984.00
20140311T193428 $3.47 53800 $186,686.00
20140311T180811 $6.05 30800 $186,340.00
20140311T160354 $6.20 30000 $186,000.00
20140311T162126 $6.20 30000 $186,000.00
20140311T151146 $6.19 30000 $185,700.00
20140311T144034 $6.18 30000 $185,400.00
20140311T144158 $6.13 30112 $184,586.56
20140311T155507 $6.12 30100 $184,212.00
20140311T184244 $5.70 32283 $184,013.10
20140311T190213 $4.67 39400 $183,998.00
20140311T165556 $6.10 30100 $183,610.00
20140311T190716 $4.59 40000 $183,600.00
20140311T204039 $4.00 45900 $183,600.00
20140311T185223 $5.25 34900 $183,225.00
20140311T190418 $4.56 40100 $182,856.00
20140311T190856 $4.57 40000 $182,800.00
20140311T190928 $4.57 40000 $182,800.00
20140311T154217 $6.09 30000 $182,700.00
20140311T194511 $3.30 55351 $182,658.30
20140311T192651 $3.65 50000 $182,500.00
20140311T192659 $3.65 50000 $182,500.00
20140311T163949 $6.08 30000 $182,400.00
20140311T202425 $4.33 42100 $182,293.00
20140311T200028 $4.01 45432 $182,182.32
20140311T153031 $6.28 29004 $182,145.12
20140311T181540 $6.07 30000 $182,100.00
20140311T195847 $4.00 45498 $181,992.00
20140311T165750 $6.08 29930 $181,974.40
20140311T154201 $6.10 29780 $181,658.00
20140311T192725 $3.64 49900 $181,636.00
20140311T205138 $3.91 46424 $181,517.84
20140311T201358 $4.22 43000 $181,460.00
20140311T190657 $4.55 39831 $181,231.05
20140311T191638 $4.05 44725 $181,136.25
20140311T165026 $6.10 29600 $180,560.00
20140311T191652 $4.00 45132 $180,528.00
20140311T204344 $3.96 45500 $180,180.00
20140311T143100 $6.02 29900 $179,998.00
20140311T143028 $6.02 29900 $179,848.50
20140311T192240 $3.80 47300 $179,740.00
20140311T192953 $3.60 49900 $179,640.00
20140311T164701 $6.15 29148 $179,260.20
20140311T193110 $3.58 50000 $179,000.00
20140311T193039 $3.57 50000 $178,500.00
20140311T192413 $3.77 47310 $178,358.70
20140311T152904 $6.30 28297 $178,271.10
20140311T193234 $3.56 50000 $178,000.00
20140311T150005 $6.20 28700 $177,940.00
20140311T182753 $5.93 30000 $177,900.00
20140311T163822 $6.09 29200 $177,828.00
20140311T193300 $3.55 50000 $177,500.00
20140311T195027 $3.55 50000 $177,500.00
20140311T153747 $6.12 29000 $177,480.00
20140311T200830 $4.10 42980 $176,218.00
20140311T203444 $4.09 42950 $175,665.50
20140311T171751 $6.09 28700 $174,783.00
20140311T191448 $4.12 42346 $174,465.52
20140311T193448 $3.45 50412 $173,921.40
20140311T143128 $6.02 28763 $173,153.26
20140311T193104 $3.55 48620 $172,601.00
20140311T193414 $3.45 50000 $172,500.00
20140311T151338 $6.19 27847 $172,372.93
20140311T164534 $6.14 28000 $171,920.00
20140311T154353 $6.05 28400 $171,820.00
20140311T164957 $6.10 28100 $171,410.00
20140311T200023 $4.02 42573 $171,143.46
20140311T193843 $3.42 50000 $171,000.00
20140311T194445 $3.42 50000 $171,000.00
20140311T194517 $3.42 50000 $171,000.00
20140311T194620 $3.42 50000 $171,000.00
20140311T150706 $6.23 27440 $170,951.20
20140311T151130 $6.19 27600 $170,844.00
20140311T204642 $3.96 43123 $170,767.08
20140311T182251 $5.98 28552 $170,740.96
20140311T191519 $4.10 41600 $170,560.00
20140311T193541 $3.41 50000 $170,500.00
20140311T192037 $3.91 43595 $170,456.45
20140311T194838 $3.44 49357 $169,788.08
20140311T193915 $3.39 50000 $169,500.00
20140311T202754 $4.23 40000 $169,200.00
20140311T170719 $6.06 27900 $169,074.00
20140311T190529 $4.54 37200 $168,888.00
20140311T194056 $3.35 50200 $168,170.00
20140311T191232 $4.20 40000 $168,000.00
20140311T150539 $6.22 27000 $167,940.00
20140311T201801 $4.40 38120 $167,728.00
20140311T195134 $3.55 47147 $167,371.85
20140311T154347 $6.05 27646 $167,258.30
20140311T194327 $3.33 50000 $166,500.00
20140311T194401 $3.33 50000 $166,500.00
20140311T194419 $3.33 50000 $166,500.00
20140311T194625 $3.33 50000 $166,500.00
20140311T194654 $3.33 50000 $166,500.00
20140311T192009 $4.00 41500 $166,000.00
20140311T194424 $3.32 50000 $166,000.00
20140311T194549 $3.32 50000 $166,000.00
20140311T194632 $3.32 49999 $165,996.68
20140311T180959 $6.05 27400 $165,770.00
20140311T200324 $4.10 40400 $165,640.00
20140311T201127 $4.14 40000 $165,600.00
20140311T163643 $6.11 27100 $165,581.00
20140311T194612 $3.30 50028 $165,092.40
20140311T182501 $5.96 27695 $165,062.20
20140311T153130 $6.28 26300 $165,032.50
20140311T194646 $3.30 50000 $165,000.00
20140311T191516 $4.12 40000 $164,800.00
20140311T202020 $4.39 37500 $164,625.00
20140311T195416 $3.75 43890 $164,587.50
20140311T194213 $3.30 49867 $164,561.10
20140311T193246 $3.52 46655 $164,225.60
20140311T200544 $4.10 39998 $163,991.80
20140311T193853 $3.45 47500 $163,875.00
20140311T182102 $6.00 27250 $163,500.00
20140311T183921 $5.75 28400 $163,300.00
20140311T194809 $3.41 47330 $161,395.30
20140311T195024 $3.51 45970 $161,354.70
20140311T173557 $6.10 26408 $161,088.80
20140311T205822 $4.02 40000 $160,800.00
20140311T155751 $6.17 26000 $160,420.00
20140311T191230 $4.20 38138 $160,179.60
20140311T155308 $6.10 26250 $160,125.00
20140311T205536 $4.00 40000 $160,000.00
20140311T191450 $4.12 38805 $159,876.60
20140311T143109 $6.03 26500 $159,795.00
20140311T194939 $3.50 45602 $159,607.00
20140311T190702 $4.55 35000 $159,250.00
20140311T204358 $3.98 40000 $159,200.00
20140311T155719 $6.18 25676 $158,677.68
20140311T144102 $6.17 25713 $158,649.21
20140311T180238 $6.10 26000 $158,600.00
20140311T152716 $6.34 25000 $158,500.00
20140311T152748 $6.34 25000 $158,500.00
20140311T152647 $6.33 25000 $158,250.00
20140311T152830 $6.32 25000 $158,000.00
20140311T183144 $5.85 27000 $157,950.00
20140311T192745 $3.72 42396 $157,666.48
20140311T195807 $3.94 40000 $157,600.00
20140311T182807 $5.93 26574 $157,583.82
20140311T152420 $6.30 25000 $157,500.00
20140311T201823 $4.37 36000 $157,320.00
20140311T191858 $4.01 39200 $157,192.00
20140311T143825 $6.11 25668 $156,831.48
20140311T173413 $6.10 25649 $156,458.90
20140311T150655 $6.23 25105 $156,404.15
20140311T150617 $6.24 25000 $156,000.00
20140311T153856 $6.15 25359 $155,957.85
20140311T190518 $4.54 34350 $155,949.00
20140311T145335 $6.09 25550 $155,602.06
20140311T163620 $6.12 25400 $155,448.00
20140311T161205 $6.21 25000 $155,250.00
20140311T185347 $5.17 30000 $155,100.00
20140311T161540 $6.20 25000 $155,000.00
20140311T162125 $6.20 25000 $155,000.00
20140311T200627 $4.14 37400 $154,836.00
20140311T203930 $4.00 38700 $154,800.00
20140311T162940 $6.21 24900 $154,629.00
20140311T183848 $5.74 26922 $154,532.28
20140311T145840 $6.18 25000 $154,500.00
20140311T204114 $3.99 38685 $154,353.15
20140311T153329 $6.25 24664 $154,150.00
20140311T161648 $6.19 24900 $154,131.00
20140311T161844 $6.16 25000 $154,000.00
20140311T161908 $6.16 25000 $154,000.00
20140311T174749 $6.09 25270 $153,894.30
20140311T161823 $6.18 24900 $153,882.00
20140311T153812 $6.13 25100 $153,863.00
20140311T145738 $6.15 25000 $153,750.00
20140311T155653 $6.15 25000 $153,750.00
20140311T175019 $6.10 25200 $153,720.00
20140311T205020 $3.89 39500 $153,655.00
20140311T153731 $6.14 25000 $153,500.00
20140311T175510 $6.14 25000 $153,500.00
20140311T153203 $6.28 24427 $153,401.56
20140311T201118 $4.14 37000 $153,180.00
20140311T175228 $6.12 25000 $153,000.00
20140311T152851 $6.30 24272 $152,913.60
20140311T161505 $6.19 24700 $152,893.00
20140311T204238 $3.97 38500 $152,845.00
20140311T155513 $6.11 25000 $152,750.00
20140311T165103 $6.11 25000 $152,750.00
20140311T155242 $6.10 25000 $152,500.00
20140311T164153 $6.10 25000 $152,500.00
20140311T174813 $6.10 25000 $152,500.00
20140311T173249 $6.09 25000 $152,250.00
20140311T174531 $6.09 25000 $152,250.00
20140311T174726 $6.09 25000 $152,250.00
20140311T155207 $6.08 25000 $152,000.00
20140311T181244 $6.08 25000 $152,000.00
20140311T183725 $5.75 26400 $151,800.00
20140311T172459 $6.07 25000 $151,750.00
20140311T193115 $3.55 42700 $151,585.00
20140311T182941 $5.89 25700 $151,373.00
20140311T154424 $6.05 25000 $151,250.00
20140311T155027 $6.05 25000 $151,250.00
20140311T192423 $3.78 40000 $151,200.00
20140311T184056 $5.78 26150 $151,147.00
20140311T190436 $4.55 33206 $151,087.30
20140311T201240 $4.20 35956 $151,015.20
20140311T180523 $6.06 24900 $150,894.00
20140311T191242 $4.15 36347 $150,840.05
20140311T183619 $5.77 26100 $150,597.00
20140311T163327 $6.17 24407 $150,591.19
20140311T170330 $6.02 25000 $150,500.00
20140311T202800 $4.22 35651 $150,447.22
20140311T161053 $6.20 24251 $150,356.20
20140311T201550 $4.30 34961 $150,332.30
20140311T154549 $6.01 25013 $150,328.13
20140311T170429 $6.01 25000 $150,250.00
20140311T205405 $3.94 38098 $150,106.12
20140311T181847 $6.00 25000 $150,000.00
20140311T143607 $6.10 24579 $149,931.90
20140311T154838 $5.98 25040 $149,739.20
20140311T194905 $3.48 43025 $149,727.00
20140311T151405 $6.21 24100 $149,661.00
20140311T195446 $3.74 40000 $149,600.00
20140311T183228 $5.83 25650 $149,539.50
20140311T190720 $4.56 32700 $149,112.00
20140311T170845 $6.05 24600 $148,830.00
20140311T191116 $4.30 34558 $148,599.40
20140311T190600 $4.55 32650 $148,557.50
20140311T183615 $5.77 25742 $148,531.34
20140311T163209 $6.18 24000 $148,200.00
20140311T192931 $3.58 41340 $147,997.20
20140311T200322 $4.10 36000 $147,600.00
20140311T150210 $6.18 23800 $147,084.00
20140311T192028 $3.90 37600 $146,640.00
20140311T193620 $3.43 42726 $146,550.18
20140311T200002 $4.01 36494 $146,340.94
20140311T183210 $5.85 25000 $146,250.00
20140311T143847 $6.13 23850 $146,200.50
20140311T170641 $6.05 24160 $146,168.00
20140311T203754 $4.04 36175 $146,147.00
20140311T183411 $5.81 25150 $146,121.50
20140311T183200 $5.83 25000 $145,750.00
20140311T172458 $6.07 24000 $145,680.00
20140311T191518 $4.10 35500 $145,550.00
20140311T183335 $5.82 25000 $145,500.00
20140311T154026 $6.16 23533 $144,963.28
20140311T200048 $4.02 36000 $144,720.00
20140311T192906 $3.60 40147 $144,529.20
20140311T205840 $4.02 35911 $144,362.22
20140311T183927 $5.74 25100 $144,074.00
20140311T194813 $3.41 42229 $144,000.89
20140311T194854 $3.44 41850 $143,964.00
20140311T192113 $3.89 37000 $143,930.00
20140311T143032 $6.01 23945 $143,909.45
20140311T195817 $3.96 36316 $143,811.36
20140311T143504 $6.10 23543 $143,612.30
20140311T201209 $4.14 34590 $143,202.60
20140311T201841 $4.35 32900 $143,115.00
20140311T160203 $6.21 23000 $142,830.00
20140311T203443 $4.09 34895 $142,720.55
20140311T144055 $6.15 23157 $142,415.55
20140311T184246 $5.73 24800 $142,104.00
20140311T150449 $6.21 22867 $142,004.07
20140311T150011 $6.20 22900 $141,980.00
20140311T185950 $4.80 29574 $141,955.20
20140311T163954 $6.07 23375 $141,886.25
20140311T194648 $3.33 42525 $141,608.25
20140311T200922 $4.11 34440 $141,548.40
20140311T182636 $5.90 23971 $141,428.90
20140311T200519 $4.14 34100 $141,174.00
20140311T193239 $3.54 39660 $140,396.40
20140311T184418 $5.61 25000 $140,250.00
20140311T173158 $6.08 23000 $139,840.00
20140311T201126 $4.14 33700 $139,518.00
20140311T151233 $6.22 22400 $139,328.00
20140311T163948 $6.07 22932 $139,197.24
20140311T183913 $5.75 24194 $139,115.50
20140311T184548 $5.54 25100 $139,054.00
20140311T200450 $4.13 33642 $138,941.46
20140311T184838 $5.40 25700 $138,780.00
20140311T143238 $6.03 23000 $138,600.30
20140311T155229 $6.08 22794 $138,587.52
20140311T184614 $5.54 25000 $138,500.00
20140311T205226 $3.90 35500 $138,450.00
20140311T161935 $6.19 22290 $137,975.10
20140311T205447 $3.94 35000 $137,900.00
20140311T180209 $6.10 22553 $137,573.30
20140311T184053 $5.78 23800 $137,564.00
20140311T144820 $6.06 22700 $137,562.00
20140311T152550 $6.33 21700 $137,361.00
20140311T154432 $6.03 22771 $137,309.13
20140311T200749 $4.13 33245 $137,301.85
20140311T193634 $3.43 40000 $137,200.00
20140311T193706 $3.43 40000 $137,200.00
20140311T194836 $3.45 39700 $136,965.00
20140311T143103 $6.02 22737 $136,876.74
20140311T160159 $6.22 22000 $136,840.00
20140311T154653 $5.97 22881 $136,599.57
20140311T190737 $4.55 30000 $136,500.00
20140311T185446 $5.13 26550 $136,201.50
20140311T143724 $6.10 22300 $136,030.00
20140311T182939 $5.88 23123 $135,963.24
20140311T161616 $6.18 22000 $135,960.00
20140311T152741 $6.34 21425 $135,834.50
20140311T150736 $6.24 21761 $135,788.64
20140311T190337 $4.58 29597 $135,554.26
20140311T170911 $6.05 22355 $135,247.75
20140311T170428 $6.01 22500 $135,225.00
20140311T200048 $4.01 33700 $135,137.00
20140311T185707 $4.95 27300 $135,135.00
20140311T200300 $4.06 33187 $134,739.22
20140311T203532 $4.08 33000 $134,640.00
20140311T194733 $3.36 40054 $134,581.44
20140311T173719 $6.11 22000 $134,420.00
20140311T154635 $5.98 22474 $134,394.52
20140311T195531 $3.82 35153 $134,284.46
20140311T190655 $4.55 29491 $134,184.05
20140311T161131 $6.20 21600 $133,920.00
20140311T205601 $4.01 33371 $133,817.71
20140311T153015 $6.28 21297 $133,745.16
20140311T183219 $5.83 22902 $133,518.66
20140311T185018 $5.34 25000 $133,500.00
20140311T194852 $3.45 38630 $133,273.50
20140311T185119 $5.30 25120 $133,136.00
20140311T200021 $4.02 33038 $132,812.76
20140311T194557 $3.32 40000 $132,800.00
20140311T143738 $6.10 21765 $132,766.50
20140311T190927 $4.53 29300 $132,729.00
20140311T185127 $5.30 25000 $132,500.00
20140311T201554 $4.28 30953 $132,478.84
20140311T194246 $3.31 40000 $132,400.00
20140311T153701 $6.16 21492 $132,390.72
20140311T200831 $4.10 32231 $132,147.10
20140311T205913 $4.03 32782 $132,111.46
20140311T152539 $6.32 20900 $132,088.00
20140311T154028 $6.17 21400 $132,038.00
20140311T185259 $5.26 25000 $131,500.00
20140311T150652 $6.23 21050 $131,141.50
20140311T150954 $6.20 21135 $131,037.00
20140311T143134 $6.01 21800 $131,018.00
20140311T153559 $6.20 21083 $130,714.60
20140311T154733 $6.00 21746 $130,476.00
20140311T182530 $5.96 21860 $130,285.60
20140311T193705 $3.45 37745 $130,220.25
20140311T153554 $6.20 21000 $130,200.00
20140311T185401 $5.17 25182 $130,190.94
20140311T182434 $5.95 21820 $129,829.00
20140311T155820 $6.18 21000 $129,780.00
20140311T191539 $4.12 31500 $129,780.00
20140311T200812 $4.14 31300 $129,582.00
20140311T152349 $6.32 20500 $129,560.00
20140311T195731 $3.93 32882 $129,226.26
20140311T195421 $3.75 34400 $129,000.00
20140311T202530 $4.30 30000 $129,000.00
20140311T202543 $4.30 30000 $129,000.00
20140311T195721 $3.94 32600 $128,444.00
20140311T200647 $4.14 31020 $128,422.80
20140311T181830 $6.00 21400 $128,400.00
20140311T191755 $4.07 31539 $128,363.73
20140311T160953 $6.20 20700 $128,340.00
20140311T145439 $6.13 20900 $128,117.00
20140311T202610 $4.27 30000 $128,100.00
20140311T202635 $4.27 30000 $128,100.00
20140311T200214 $4.01 31938 $128,071.38
20140311T202548 $4.26 30000 $127,800.00
20140311T163742 $6.11 20900 $127,699.00
20140311T202549 $4.25 30000 $127,500.00
20140311T203756 $4.04 31550 $127,462.00
20140311T200321 $4.11 31000 $127,410.00
20140311T153018 $6.28 20280 $127,358.40
20140311T202339 $4.32 29480 $127,353.60
20140311T205753 $4.03 31600 $127,348.00
20140311T194740 $3.35 38000 $127,300.00
20140311T155601 $6.15 20670 $127,120.50
20140311T182005 $6.00 21184 $127,104.00
20140311T171520 $6.05 20965 $126,838.25
20140311T152728 $6.34 20000 $126,800.00
20140311T152740 $6.34 20000 $126,800.00
20140311T201830 $4.39 28800 $126,432.00
20140311T202753 $4.21 30000 $126,300.00
20140311T144419 $6.05 20800 $125,840.00
20140311T153309 $6.26 20100 $125,826.00
20140311T200442 $4.15 30300 $125,745.00
20140311T201601 $4.30 29234 $125,706.20
20140311T201959 $4.39 28625 $125,663.75
20140311T153241 $6.28 20000 $125,600.00
20140311T202011 $4.39 28550 $125,334.50
20140311T201650 $4.32 29000 $125,280.00
20140311T154613 $5.99 20901 $125,196.99
20140311T150602 $6.24 20000 $124,800.00
20140311T194805 $3.40 36626 $124,528.40
20140311T192021 $3.94 31600 $124,504.00
20140311T153041 $6.28 19800 $124,344.00
20140311T173943 $6.12 20300 $124,236.00
20140311T162407 $6.18 20100 $124,218.00
20140311T160228 $6.21 20000 $124,200.00
20140311T160043 $6.23 19930 $124,163.90
20140311T164306 $6.11 20316 $124,130.76
20140311T155715 $6.17 20100 $124,017.00
20140311T162115 $6.20 20000 $124,000.00
20140311T162241 $6.20 20000 $124,000.00
20140311T154723 $5.97 20750 $123,877.50
20140311T155907 $6.19 20000 $123,866.00
20140311T154525 $6.00 20637 $123,822.00
20140311T183640 $5.77 21400 $123,478.00
20140311T183948 $5.77 21400 $123,478.00
20140311T195223 $3.60 34266 $123,357.60
20140311T144929 $6.09 20250 $123,322.50
20140311T145903 $6.15 20000 $123,000.00
20140311T153821 $6.15 20000 $123,000.00
20140311T203407 $4.10 30000 $123,000.00
20140311T144135 $6.14 20000 $122,800.00
20140311T154033 $6.17 19900 $122,783.00
20140311T153813 $6.13 20000 $122,600.00
20140311T175703 $6.13 20000 $122,600.00
20140311T175719 $6.13 20000 $122,600.00
20140311T144145 $6.12 20000 $122,400.00
20140311T144211 $6.12 20000 $122,400.00
20140311T154554 $6.00 20400 $122,400.00
20140311T190654 $4.55 26900 $122,395.00
20140311T153817 $6.13 19922 $122,121.86
20140311T191256 $4.19 29145 $122,117.55
20140311T173222 $6.10 20000 $122,000.00
20140311T151127 $6.20 19668 $121,941.60
20140311T183915 $5.75 21200 $121,900.00
20140311T173358 $6.09 20000 $121,800.00
20140311T190956 $4.57 26659 $121,778.31
20140311T185905 $4.87 25000 $121,750.00
20140311T161042 $6.20 19634 $121,730.80
20140311T145751 $6.15 19790 $121,708.50
20140311T165750 $6.09 20000 $121,700.00
20140311T203533 $4.08 29825 $121,686.00
20140311T151433 $6.24 19500 $121,680.00
20140311T144333 $6.08 20000 $121,600.00
20140311T145150 $6.08 20000 $121,600.00
20140311T174713 $6.08 20000 $121,600.00
20140311T174728 $6.08 20000 $121,600.00
20140311T181246 $6.08 20000 $121,600.00
20140311T200019 $4.05 30000 $121,500.00
20140311T160323 $6.22 19520 $121,414.40
20140311T154547 $6.00 20230 $121,380.00
20140311T185923 $4.85 25000 $121,250.00
20140311T145055 $6.06 20000 $121,200.00
20140311T163920 $6.08 19930 $121,174.40
20140311T155000 $6.05 20000 $121,000.00
20140311T170911 $6.05 20000 $121,000.00
20140311T194942 $3.50 34540 $120,890.00
20140311T143109 $6.04 20000 $120,800.00
20140311T144504 $6.04 20000 $120,800.00
20140311T171424 $6.04 20000 $120,800.00
20140311T144648 $6.03 20000 $120,600.00
20140311T154447 $6.03 20000 $120,600.00
20140311T201837 $4.35 27708 $120,529.80
20140311T205155 $3.90 30888 $120,463.20
20140311T153851 $6.14 19599 $120,337.86
20140311T151643 $6.25 19250 $120,312.50
20140311T143102 $6.01 20000 $120,200.00
20140311T170346 $6.01 20000 $120,200.00
20140311T181927 $6.01 20000 $120,200.00
20140311T191845 $4.00 30050 $120,200.00
20140311T193603 $3.43 35014 $120,098.02
20140311T154553 $6.00 20000 $120,000.00
20140311T183814 $5.74 20900 $119,966.00
20140311T152757 $6.33 18950 $119,953.50
20140311T154620 $5.99 20000 $119,800.00
20140311T154621 $5.99 20000 $119,800.00
20140311T202040 $4.37 27400 $119,738.00
20140311T205825 $4.02 29768 $119,667.36
20140311T195224 $3.51 34083 $119,631.33
20140311T154047 $6.13 19500 $119,535.00
20140311T191936 $3.98 30000 $119,400.00
20140311T153155 $6.28 19000 $119,320.00
20140311T182829 $5.93 20100 $119,193.00
20140311T153541 $6.21 19171 $119,051.91
20140311T182329 $5.95 20000 $119,000.00
20140311T190036 $4.76 25000 $119,000.00
20140311T160134 $6.20 19193 $118,996.60
20140311T170549 $6.04 19700 $118,988.00
20140311T182433 $5.95 20000 $118,900.00
20140311T190701 $4.55 26100 $118,755.00
20140311T165042 $6.10 19432 $118,535.20
20140311T205316 $3.95 30000 $118,500.00
20140311T183006 $5.88 20100 $118,188.00
20140311T170036 $6.06 19500 $118,170.00
20140311T160703 $6.20 19038 $118,035.60
20140311T182431 $5.94 19800 $117,612.00
20140311T204939 $3.90 30100 $117,390.00
20140311T205148 $3.90 30100 $117,390.00
20140311T154841 $6.01 19500 $117,195.00
20140311T180437 $6.07 19300 $117,151.00
20140311T194313 $3.32 35267 $117,086.44
20140311T182012 $6.00 19511 $117,066.00
20140311T192428 $3.90 30000 $117,000.00
20140311T174705 $6.08 19237 $116,960.96
20140311T150337 $6.17 18950 $116,921.50
20140311T201249 $4.20 27820 $116,844.00
20140311T182708 $5.90 19770 $116,643.00
20140311T200110 $4.02 29000 $116,580.00
20140311T191241 $4.15 28087 $116,561.05
20140311T191556 $4.10 28366 $116,300.60
20140311T182010 $6.00 19295 $115,770.00
20140311T205117 $3.90 29665 $115,693.50
20140311T192423 $3.78 30600 $115,668.00
20140311T205917 $4.03 28700 $115,661.00
20140311T145214 $6.08 19004 $115,544.32
20140311T205355 $3.93 29390 $115,502.70
20140311T190501 $4.55 25385 $115,501.75
20140311T191717 $4.00 28830 $115,320.00
20140311T183750 $5.76 20000 $115,200.00
20140311T202045 $4.38 26293 $115,163.34
20140311T191929 $3.97 29000 $115,130.00
20140311T204348 $3.96 29070 $115,117.20
20140311T202330 $4.32 26643 $115,097.76
20140311T181124 $6.06 18974 $114,982.44
20140311T170725 $6.05 18987 $114,871.35
20140311T193153 $3.56 32250 $114,810.00
20140311T203349 $4.10 28000 $114,800.00
20140311T151020 $6.19 18535 $114,731.65
20140311T180353 $6.07 18900 $114,723.00
20140311T150904 $6.20 18500 $114,700.00
20140311T200604 $4.09 28000 $114,520.00
20140311T191940 $3.97 28800 $114,336.00
20140311T190808 $4.57 25000 $114,250.00
20140311T150554 $6.24 18300 $114,100.50
20140311T190744 $4.56 25000 $114,000.00
20140311T190547 $4.55 25000 $113,750.00
20140311T190615 $4.55 25000 $113,750.00
20140311T190714 $4.55 25000 $113,750.00
20140311T193558 $3.41 33300 $113,553.00
20140311T193604 $3.41 33300 $113,553.00
20140311T190740 $4.56 24900 $113,544.00
20140311T193706 $3.44 33000 $113,520.00
20140311T193721 $3.44 33000 $113,520.00
20140311T190556 $4.54 25000 $113,500.00
20140311T165535 $6.10 18600 $113,460.00
20140311T183542 $5.77 19650 $113,380.50
20140311T185933 $4.80 23593 $113,246.40
20140311T190927 $4.56 24830 $113,224.80
20140311T151833 $6.29 18000 $113,220.00
20140311T155650 $6.16 18366 $113,134.56
20140311T200140 $4.01 28200 $113,082.00
20140311T200805 $4.14 27310 $113,063.40
20140311T154730 $5.98 18890 $112,962.20
20140311T192418 $3.79 29800 $112,942.00
20140311T190849 $4.57 24670 $112,741.90
20140311T192318 $3.75 30000 $112,500.00
20140311T155718 $6.18 18200 $112,476.00
20140311T180504 $6.07 18500 $112,295.00
20140311T192513 $3.73 29998 $111,892.54
20140311T194541 $3.30 33900 $111,870.00
20140311T194824 $3.44 32484 $111,744.96
20140311T155748 $6.20 18000 $111,600.00
20140311T145916 $6.19 18000 $111,420.00
20140311T200228 $4.05 27500 $111,375.00
20140311T181642 $6.05 18400 $111,320.00
20140311T201139 $4.14 26870 $111,241.80
20140311T150359 $6.18 18000 $111,240.00
20140311T191951 $3.97 28000 $111,160.00
20140311T152838 $6.30 17631 $111,075.30
20140311T175435 $6.13 18100 $110,953.00
20140311T205900 $4.03 27480 $110,744.40
20140311T191213 $4.32 25625 $110,700.00
20140311T201616 $4.30 25718 $110,587.40
20140311T205747 $4.02 27500 $110,550.00
20140311T153850 $6.14 17955 $110,243.70
20140311T190959 $4.45 24771 $110,230.95
20140311T203434 $4.08 27000 $110,160.00
20140311T184639 $5.50 20000 $110,000.00
20140311T161146 $6.22 17664 $109,870.08
20140311T165925 $6.07 18100 $109,867.00
20140311T155246 $6.10 18000 $109,800.00
20140311T150302 $6.17 17747 $109,498.99
20140311T193740 $3.43 31900 $109,417.00
20140311T190430 $4.55 24030 $109,336.50
20140311T163009 $6.19 17660 $109,315.40
20140311T143736 $6.10 17915 $109,281.50
20140311T143329 $6.05 18010 $108,960.50
20140311T145206 $6.09 17874 $108,852.66
20140311T202212 $4.35 25000 $108,750.00
20140311T165933 $6.08 17885 $108,740.80
20140311T165000 $6.10 17800 $108,580.00
20140311T181103 $6.05 17900 $108,295.00
20140311T202001 $4.40 24594 $108,213.60
20140311T194235 $3.34 32375 $108,132.50
20140311T193700 $3.43 31500 $108,045.00
20140311T204001 $4.00 27000 $108,000.00
20140311T201637 $4.33 24900 $107,817.00
20140311T160612 $6.16 17460 $107,553.60
20140311T165159 $6.13 17500 $107,275.00
20140311T191040 $4.25 25200 $107,100.00
20140311T160633 $6.17 17350 $107,049.50
20140311T190053 $4.75 22536 $107,046.00
20140311T165804 $6.08 17600 $107,008.00
20140311T204042 $4.00 26750 $107,000.00
20140311T195115 $3.55 30130 $106,961.50
20140311T161835 $6.16 17316 $106,666.56
20140311T202608 $4.26 25000 $106,500.00
20140311T200510 $4.14 25680 $106,315.20
20140311T164659 $6.15 17300 $106,308.50
20140311T164941 $6.10 17422 $106,274.20
20140311T191124 $4.25 25000 $106,250.00
20140311T194811 $3.41 31144 $106,201.04
20140311T194956 $3.54 30000 $106,200.00
20140311T200553 $4.10 25859 $106,021.90
20140311T195935 $4.00 26500 $106,000.00
20140311T145703 $6.14 17250 $105,915.00
20140311T181628 $6.05 17500 $105,875.00
20140311T190615 $4.54 23298 $105,772.92
20140311T154604 $5.99 17642 $105,675.58
20140311T160300 $6.21 17000 $105,570.00
20140311T181208 $6.07 17363 $105,393.41
20140311T181344 $6.09 17300 $105,357.00
20140311T192419 $3.79 27770 $105,248.30
20140311T204300 $3.97 26500 $105,205.00
20140311T170322 $6.01 17500 $105,175.00
20140311T163717 $6.11 17200 $105,092.00
20140311T185228 $5.25 20000 $105,000.00
20140311T143905 $6.14 17100 $104,994.00
20140311T152806 $6.32 16600 $104,912.00
20140311T200702 $4.19 25000 $104,750.00
20140311T155508 $6.12 17100 $104,652.00
20140311T190504 $4.55 23000 $104,650.00
20140311T185246 $5.23 20000 $104,600.00
20140311T145448 $6.14 17000 $104,380.00
20140311T160718 $6.20 16800 $104,160.00
20140311T153210 $6.27 16600 $104,082.00
20140311T202450 $4.32 24060 $103,939.20
20140311T205738 $4.02 25850 $103,917.00
20140311T200401 $4.15 25000 $103,750.00
20140311T203104 $4.15 25000 $103,750.00
20140311T143501 $6.10 17000 $103,700.00
20140311T204050 $4.00 25922 $103,688.00
20140311T184453 $5.60 18500 $103,600.00
20140311T151620 $6.24 16600 $103,584.00
20140311T164055 $6.09 17000 $103,530.00
20140311T202236 $4.31 24000 $103,440.00
20140311T201829 $4.38 23612 $103,420.56
20140311T171011 $6.08 17000 $103,360.00
20140311T201721 $4.34 23799 $103,287.66
20140311T200526 $4.13 25000 $103,250.00
20140311T200533 $4.13 25000 $103,250.00
20140311T200615 $4.13 25000 $103,250.00
20140311T195314 $3.65 28281 $103,225.65
20140311T203514 $4.08 25300 $103,224.00
20140311T192457 $3.78 27267 $103,069.26
20140311T191432 $4.12 25000 $103,000.00
20140311T143116 $6.02 17100 $102,942.00
20140311T194644 $3.32 31000 $102,920.00
20140311T191441 $4.10 25100 $102,910.00
20140311T193616 $3.43 30000 $102,900.00
20140311T193625 $3.43 30000 $102,900.00
20140311T200253 $4.05 25400 $102,870.00
20140311T191555 $4.11 25000 $102,750.00
20140311T204145 $3.98 25800 $102,684.00
20140311T191802 $4.01 25600 $102,656.00
20140311T200236 $4.10 25000 $102,500.00
20140311T203348 $4.10 25000 $102,500.00
20140311T155020 $6.05 16900 $102,245.00
20140311T201521 $4.27 23933 $102,193.91
20140311T203533 $4.08 25000 $102,000.00
20140311T194336 $3.33 30600 $101,898.00
20140311T185527 $5.03 20250 $101,857.50
20140311T155918 $6.21 16388 $101,769.48
20140311T191753 $4.07 25000 $101,750.00
20140311T191755 $4.07 25000 $101,750.00
20140311T161346 $6.22 16350 $101,697.00
20140311T182336 $5.98 17000 $101,660.00
20140311T193321 $3.50 29030 $101,605.00
20140311T191434 $4.13 24600 $101,598.00
20140311T205422 $3.97 25571 $101,516.87
20140311T150412 $6.19 16400 $101,516.00
20140311T191824 $4.06 25000 $101,500.00
20140311T191831 $4.06 25000 $101,500.00
20140311T164826 $6.14 16529 $101,488.06
20140311T195746 $3.95 25680 $101,436.00
20140311T194657 $3.32 30503 $101,269.96
20140311T173942 $6.12 16545 $101,255.40
20140311T191641 $4.05 25000 $101,250.00
20140311T191641 $4.05 25000 $101,250.00
20140311T191742 $4.05 25000 $101,250.00
20140311T191842 $4.05 25000 $101,250.00
20140311T191707 $4.00 25300 $101,200.00
20140311T162035 $6.20 16300 $101,060.00
20140311T181624 $6.05 16700 $101,035.00
20140311T201132 $4.14 24400 $101,016.00
20140311T185526 $5.05 20000 $101,000.00
20140311T194221 $3.30 30600 $100,980.00
20140311T191858 $4.02 25100 $100,902.00
20140311T195753 $3.94 25600 $100,864.00
20140311T195945 $4.03 25000 $100,750.00
20140311T194411 $3.30 30522 $100,722.60
20140311T143540 $6.13 16400 $100,532.00
20140311T195842 $4.00 25121 $100,484.00
20140311T151938 $6.28 16000 $100,480.00
20140311T154142 $6.13 16388 $100,458.44
20140311T181048 $6.06 16568 $100,402.08
20140311T154252 $6.08 16500 $100,320.00
20140311T160205 $6.21 16150 $100,291.50
20140311T194353 $3.32 30200 $100,264.00
20140311T191748 $4.01 25000 $100,250.00
20140311T191842 $4.01 25000 $100,250.00
20140311T193032 $3.57 28075 $100,227.75
20140311T144228 $6.11 16389 $100,136.79
20140311T185653 $5.00 20000 $100,000.00
AI
