Fannie Mae-No Politics (FNMA)

[obiterdictum]

You are welcome. There are definitely new traders and perhaps investors with considerable wealth given the size of the large blocks traded. FNMA tick data for 2/24 and 2/25 and sorted by quantity is below. I do not know their identities or the amount of shares someone may currently own. If there are investors who come own 5% or more of the common stock, they will have to file a SC 13D and we will discover that soon enough.

I do not have tick data for May 29, 2013 and so a comparison cannot be made between block of shares traded. May 29th was hyped and HFT traded.

Market share price is determined by the market of MMs, broker/dealers, wholesalers, institutional and retail traders and investors. As such they may overvalue, undervalue or accurately value a company's share price. The GSE share price is greatly undervalued.

The actual value of a share of stock (senior, junior or common) is equal to the amount one would receive, for the type of stock one is holding, if the company was liquidated in an orderly manner (OLV) during a certain period of time and according to the liquidation preference where creditors and bondholders come first and these are followed by senior, junior and common stock.

An actual valuation based on a hypothetical liquidation is done by accountants and appraisers who can determine book value and liquidation values, respectively. For example, if AAPL was liquidated and the shares removed from the stock markets the AAPL common shareholder will not receive $522.06 per share, today's current market price. AAPL's common share price is overvalued by over 300%. The book value per share for AAPL is about $143 to $144 and that is not equal to the orderly liquidation value.

FNMA actual book value is unknown.

I do not know how Ackman arrived at his estimates, but I am sure it was not a guesstimate pulled out of the air. He has done his homework and figured what the shares could be worth to him and the investment he has made using the formulation that suits his purposes.

T15:30:00 = 9:30:00 am
T16:12:05 = 10:12:05 am

TIME	             PRICE	QUANTITY	COST		TIME	      PRICE	QUANTITY	COST 
 20140224T160424	$3.40	510000	$1,734,000.00		20140225T213607	4.00	325155	$1,300,620.00 
 20140224T161401	$3.43	380283	$1,304,370.69		20140225T154101	3.67	258380	$948,254.60 
 20140224T160327	$3.40	356332	$1,211,528.80		20140225T195801	3.72	250500	$931,860.00 
 20140224T162312	$3.50	346300	$1,212,050.00		20140225T213647	4.00	241965	$967,860.00 
 20140224T160358	$3.42	317758	$1,086,732.36		20140225T213709	4.00	235677	$942,708.00 
 20140224T203039	$3.58	279700	$1,001,326.00		20140225T153844	3.70	215993	$799,174.10 
 20140224T162816	$3.50	247200	$865,200.00		20140225T215912	4.04	207661	$838,950.44 
 20140224T161141	$3.43	243900	$836,577.00		20140225T154004	3.69	195066	$719,793.54 
 20140224T184143	$3.60	236528	$851,500.80		20140225T154104	3.68	165700	$609,776.00 
 20140224T164925	$3.48	230545	$802,296.60		20140225T185332	3.70	160471	$593,742.70 
 20140224T163103	$3.52	229550	$808,016.00		20140225T215818	4.04	130500	$527,220.00 
 20140224T162304	$3.50	211747	$741,114.50		20140225T191443	3.75	126539	$474,521.25 
 20140224T160401	$3.42	206600	$706,572.00		20140225T201216	3.75	121432	$455,370.00 
 20140224T185736	$3.60	200000	$720,000.00		20140225T163017	3.64	111434	$405,619.76 
 20140224T153207	$3.35	182390	$611,006.50		20140225T212930	3.94	104150	$410,351.00 
 20140224T164504	$3.48	180000	$626,400.00		20140225T215004	3.98	104000	$413,920.00 
 20140224T175142	$3.50	169701	$593,953.50		20140225T154450	3.65	102500	$374,125.00 
 20140224T162331	$3.50	164751	$576,628.50		20140225T214011	4.00	102000	$408,000.00 
 20140224T161031	$3.42	159500	$545,490.00		20140225T213710	4.00	101994	$407,976.00 
 20140224T163441	$3.51	150000	$526,500.00		20140225T205243	3.80	101527	$385,802.60 
 20140224T160324	$3.40	137318	$466,881.20		20140225T215406	4.00	101000	$404,000.00 
 20140224T160414	$3.42	135646	$463,909.32		20140225T211939	3.91	100000	$391,000.00 
 20140224T215028	$3.59	130000	$466,700.00		20140225T212818	3.97	100000	$397,000.00 
 20140224T203722	$3.55	122400	$434,520.00		20140225T184000	3.68	98918	$364,018.24 
 20140224T215747	$3.58	121647	$435,496.26		20140225T214741	3.97	96000	$381,120.00 
 20140224T173705	$3.49	109290	$381,422.10		20140225T184043	3.69	95000	$350,550.00 
 20140224T180907	$3.56	107401	$382,347.56		20140225T191603	3.75	95000	$355,775.00 
 20140224T162956	$3.51	104400	$366,444.00		20140225T190718	3.73	92374	$344,555.02 
 20140224T162212	$3.49	103412	$360,907.88		20140225T153318	3.64	90112	$328,007.68 
 20140224T162743	$3.50	100016	$350,056.00		20140225T194732	3.73	89013	$332,018.49 
 20140224T154945	$3.38	100000	$338,000.00		20140225T213610	4.00	88072	$352,288.00 
 20140224T160355	$3.40	100000	$340,000.00		20140225T212532	3.93	84800	$333,264.00 
 20140224T162138	$3.49	100000	$349,000.00		20140225T213659	4.00	84385	$337,540.00 
 20140224T164249	$3.50	100000	$350,000.00		20140225T213750	4.00	83360	$333,440.00 
 20140224T175053	$3.49	100000	$349,000.00		20140225T213611	4.00	78318	$313,272.00 
 20140224T161446	$3.45	99102	$341,901.90		20140225T212713	3.94	76000	$299,440.00 
 20140224T160804	$3.42	97483	$333,391.86		20140225T213648	4.00	75972	$303,888.00 
 20140224T162230	$3.50	92400	$323,400.00		20140225T213653	4.00	74294	$297,176.00 
 20140224T163026	$3.50	80000	$280,000.00		20140225T160510	3.60	72924	$262,526.40 
 20140224T162453	$3.50	77112	$269,892.00		20140225T153258	3.64	72254	$263,004.56 
 20140224T163042	$3.52	75724	$266,548.48		20140225T153526	3.70	71500	$264,550.00 
 20140224T163829	$3.50	73864	$258,524.00		20140225T215903	4.05	71400	$289,170.00 
 20140224T161457	$3.46	72305	$250,175.30		20140225T210110	3.84	70600	$271,104.00 
 20140224T162907	$3.51	72215	$253,474.65		20140225T213715	4.00	70500	$282,000.00 
 20140224T162854	$3.50	71085	$248,797.50		20140225T213549	3.99	69000	$275,310.00 
 20140224T162846	$3.50	69700	$243,950.00		20140225T211633	3.90	68000	$265,200.00 
 20140224T182305	$3.59	69288	$248,743.92		20140225T160308	3.63	65916	$239,275.08 
 20140224T184327	$3.62	67085	$242,847.70		20140225T201322	3.76	65125	$244,870.00 
 20140224T171047	$3.47	66403	$230,418.41		20140225T211013	3.90	64500	$251,550.00 
 20140224T161451	$3.45	66200	$228,390.00		20140225T210931	3.88	63695	$247,136.60 
 20140224T170313	$3.47	66040	$229,158.80		20140225T153535	3.69	63500	$234,315.00 
 20140224T153654	$3.39	65500	$222,045.00		20140225T213511	3.98	63500	$252,730.00 
 20140224T162309	$3.50	65495	$229,232.50		20140225T205115	3.80	60000	$228,000.00 
 20140224T153907	$3.39	64239	$217,770.21		20140225T210719	3.84	60000	$230,400.00 
 20140224T162325	$3.50	61672	$215,852.00		20140225T213518	3.96	60000	$237,600.00 
 20140224T183138	$3.58	61329	$219,557.82		20140225T213649	4.00	59722	$238,888.00 
 20140224T161358	$3.44	61200	$210,528.00		20140225T215501	4.01	59600	$238,996.00 
 20140224T193346	$3.59	60700	$217,913.00		20140225T190531	3.73	59400	$221,562.00 
 20140224T200224	$3.59	60481	$217,126.79		20140225T213624	3.99	58099	$231,815.01 
 20140224T161456	$3.44	60000	$206,400.00		20140225T215554	4.03	57900	$233,337.00 
 20140224T215301	$3.58	59932	$214,556.56		20140225T215757	4.04	57583	$232,635.32 
 20140224T162729	$3.50	59900	$209,650.00		20140225T210733	3.85	57103	$219,846.55 
 20140224T154219	$3.38	59175	$200,011.50		20140225T215822	4.02	57100	$229,542.00 
 20140224T160605	$3.44	58800	$202,272.00		20140225T215207	3.99	57010	$227,469.90 
 20140224T175239	$3.51	58200	$204,282.00		20140225T213552	3.98	54895	$218,482.10 
 20140224T215941	$3.58	57792	$206,895.36		20140225T213512	3.98	54435	$216,651.30 
 20140224T162547	$3.50	57500	$201,250.00		20140225T214109	4.01	53456	$214,358.56 
 20140224T205307	$3.57	57400	$204,918.00		20140225T155537	3.66	52600	$192,516.00 
 20140224T180245	$3.59	57040	$204,773.60		20140225T212453	3.95	51900	$205,005.00 
 20140224T161331	$3.43	56791	$194,793.13		20140225T210340	3.83	51400	$196,862.00 
 20140224T153921	$3.38	56700	$191,646.00		20140225T203316	3.77	51275	$193,306.75 
 20140224T162425	$3.51	56476	$198,230.76		20140225T185638	3.70	50990	$188,663.00 
 20140224T160321	$3.40	55650	$189,210.00		20140225T205340	3.80	50700	$192,660.00 
 20140224T162543	$3.50	55000	$192,500.00		20140225T211011	3.89	50600	$196,834.00 
 20140224T163845	$3.50	55000	$192,500.00		20140225T153407	3.67	50000	$183,500.00 
 20140224T175324	$3.53	55000	$194,150.00		20140225T153437	3.68	50000	$184,000.00 
 20140224T160309	$3.40	54290	$184,586.00		20140225T153658	3.70	50000	$185,000.00 
 20140224T215926	$3.58	53800	$192,604.00		20140225T154259	3.67	50000	$183,500.00 
 20140224T184021	$3.59	53505	$192,082.95		20140225T154747	3.64	50000	$182,000.00 
 20140224T175329	$3.53	53500	$188,855.00		20140225T155614	3.67	50000	$183,500.00 
 20140224T181924	$3.59	53500	$192,065.00		20140225T155653	3.68	50000	$184,000.00 
 20140224T164737	$3.50	51850	$181,475.00		20140225T160720	3.61	50000	$180,500.00 
 20140224T160330	$3.40	51390	$174,726.00		20140225T162523	3.63	50000	$181,500.00 
 20140224T155617	$3.39	50300	$170,517.00		20140225T162722	3.62	50000	$181,000.00 
 20140224T153931	$3.39	50000	$169,500.00		20140225T163837	3.62	50000	$181,000.00 
 20140224T154556	$3.38	50000	$169,000.00		20140225T193019	3.73	50000	$186,500.00 
 20140224T154938	$3.38	50000	$169,000.00		20140225T193651	3.72	50000	$186,000.00 
 20140224T155540	$3.39	50000	$169,500.00		20140225T203001	3.78	50000	$188,750.00 
 20140224T160535	$3.44	50000	$172,000.00		20140225T205817	3.84	50000	$192,000.00 
 20140224T160704	$3.42	50000	$171,000.00		20140225T205953	3.85	50000	$192,500.00 
 20140224T161423	$3.45	50000	$172,500.00		20140225T210024	3.85	50000	$192,500.00 
 20140224T162254	$3.50	50000	$175,000.00		20140225T210037	3.84	50000	$192,000.00 
 20140224T162327	$3.50	50000	$175,000.00		20140225T211047	3.88	50000	$194,000.00 
 20140224T162357	$3.50	50000	$175,000.00		20140225T211343	3.90	50000	$195,000.00 
 20140224T163242	$3.53	50000	$176,500.00		20140225T211721	3.90	50000	$195,000.00 
 20140224T163454	$3.51	50000	$175,500.00		20140225T211801	3.90	50000	$195,000.00 
 20140224T163606	$3.51	50000	$175,500.00		20140225T212000	3.90	50000	$195,000.00 
 20140224T164141	$3.51	50000	$175,500.00		20140225T212027	3.90	50000	$195,000.00 
 20140224T165521	$3.48	50000	$174,000.00		20140225T212536	3.94	50000	$197,000.00 
 20140224T180339	$3.60	50000	$180,000.00		20140225T213746	4.00	50000	$200,000.00 
 20140224T180421	$3.59	50000	$179,500.00		20140225T214255	3.99	50000	$199,500.00 
 20140224T184009	$3.60	50000	$180,000.00		20140225T214444	4.01	50000	$200,500.00 
 20140224T203731	$3.56	50000	$178,000.00		20140225T214947	3.99	50000	$199,500.00 
 20140224T211843	$3.56	50000	$178,000.00		20140225T215236	3.99	50000	$199,500.00 
 20140224T212217	$3.57	50000	$178,500.00		20140225T215353	4.00	50000	$200,000.00 
 20140224T212826	$3.58	50000	$179,000.00		20140225T160927	3.58	49548	$177,381.84 
 20140224T212830	$3.58	50000	$179,000.00		20140225T215350	4.00	49500	$198,000.00 
 20140224T213141	$3.58	50000	$179,000.00		20140225T215400	4.00	48825	$195,300.00 
 20140224T214605	$3.58	50000	$179,000.00		20140225T214509	4.00	48500	$194,000.00 
 20140224T215138	$3.59	50000	$179,500.00		20140225T212616	3.95	48015	$189,659.25 
 20140224T215300	$3.58	50000	$179,000.00		20140225T215534	4.00	47700	$190,800.00 
 20140224T212838	$3.58	49900	$178,642.00		20140225T160430	3.60	47203	$169,930.80 
 20140224T153138	$3.35	49400	$165,490.00		20140225T205249	3.80	46800	$177,840.00 
 20140224T162727	$3.50	49000	$171,500.00		20140225T215027	3.99	46750	$186,532.50 
 20140224T214437	$3.58	48700	$174,346.00		20140225T212432	3.95	46606	$184,093.70 
 20140224T191717	$3.59	48149	$172,854.91		20140225T153001	3.65	46536	$169,623.72 
 20140224T171935	$3.47	47917	$166,271.99		20140225T215900	4.04	46263	$186,902.52 
 20140224T175600	$3.55	47500	$168,625.00		20140225T213655	4.00	46200	$184,800.00 
 20140224T160824	$3.43	47000	$161,210.00		20140225T153254	3.66	46000	$168,360.00 
 20140224T175916	$3.57	47000	$167,790.00		20140225T190220	3.72	44502	$165,547.44 
 20140224T164727	$3.50	46600	$163,100.00		20140225T215131	4.00	44300	$177,200.00 
 20140224T204607	$3.55	46600	$165,430.00		20140225T164026	3.61	44006	$158,861.66 
 20140224T170647	$3.45	46560	$160,632.00		20140225T203905	3.78	43973	$166,217.94 
 20140224T153140	$3.35	46200	$154,770.00		20140225T201223	3.75	43315	$162,431.25 
 20140224T161356	$3.44	46050	$158,412.00		20140225T160805	3.60	42467	$152,881.20 
 20140224T160354	$3.41	45900	$156,519.00		20140225T160550	3.60	42000	$151,200.00 
 20140224T171444	$3.48	45356	$157,838.88		20140225T214831	3.98	41500	$165,170.00 
 20140224T195428	$3.60	44962	$161,863.20		20140225T190923	3.74	41300	$154,462.00 
 20140224T173625	$3.49	44708	$156,030.92		20140225T204935	3.79	41000	$155,390.00 
 20140224T214419	$3.58	44701	$160,029.58		20140225T214115	4.02	40506	$162,834.12 
 20140224T153840	$3.38	44600	$150,748.00		20140225T185321	3.69	40500	$149,445.00 
 20140224T184203	$3.60	44108	$158,788.80		20140225T153711	3.70	40410	$149,517.00 
 20140224T153406	$3.38	43650	$147,537.00		20140225T205351	3.80	40300	$153,140.00 
 20140224T153112	$3.35	43145	$144,535.75		20140225T204003	3.79	40200	$152,358.00 
 20140224T163452	$3.50	43000	$150,500.00		20140225T185745	3.71	40000	$148,200.00 
 20140224T184637	$3.61	43000	$155,230.00		20140225T191931	3.75	40000	$150,000.00 
 20140224T163249	$3.52	42900	$151,008.00		20140225T192151	3.75	40000	$150,000.00 
 20140224T161403	$3.44	42500	$146,200.00		20140225T213039	3.93	39900	$156,807.00 
 20140224T161806	$3.46	42500	$147,050.00		20140225T213843	4.00	38870	$155,480.00 
 20140224T163851	$3.49	41700	$145,533.00		20140225T190112	3.72	38700	$143,964.00 
 20140224T175949	$3.58	41498	$148,562.84		20140225T153428	3.68	38520	$141,753.60 
 20140224T175608	$3.55	41242	$146,409.10		20140225T210748	3.86	36871	$142,322.06 
 20140224T180333	$3.60	40853	$147,070.80		20140225T192840	3.73	36753	$137,088.69 
 20140224T203443	$3.55	40638	$144,264.90		20140225T212457	3.95	36653	$144,779.35 
 20140224T161136	$3.43	40555	$139,103.65		20140225T162954	3.63	36350	$131,950.50 
 20140224T175224	$3.51	40475	$142,067.25		20140225T211342	3.92	36000	$141,120.00 
 20140224T163144	$3.52	40440	$142,348.80		20140225T214914	3.98	36000	$143,280.00 
 20140224T164721	$3.49	40200	$140,298.00		20140225T215717	4.03	35800	$144,274.00 
 20140224T155732	$3.40	40000	$136,000.00		20140225T155703	3.67	35600	$130,652.00 
 20140224T173643	$3.49	40000	$139,600.00		20140225T211414	3.93	35517	$139,581.81 
 20140224T212356	$3.58	40000	$143,200.00		20140225T153623	3.69	35500	$130,995.00 
 20140224T203719	$3.56	39900	$142,044.00		20140225T205353	3.80	35500	$134,900.00 
 20140224T205043	$3.55	39850	$141,467.50		20140225T213741	4.00	35370	$141,480.00 
 20140224T160557	$3.44	39500	$135,880.00		20140225T213451	3.97	35015	$139,009.55 
 20140224T153441	$3.39	39200	$132,888.00		20140225T205737	3.84	35000	$134,400.00 
 20140224T165200	$3.49	39000	$136,110.00		20140225T203031	3.78	34931	$132,039.18 
 20140224T183950	$3.59	38800	$139,292.00		20140225T205617	3.83	34788	$133,238.04 
 20140224T184144	$3.60	38618	$139,024.80		20140225T160628	3.59	34682	$124,508.38 
 20140224T191719	$3.59	38276	$137,410.84		20140225T215245	4.00	34485	$137,940.00 
 20140224T184336	$3.61	38000	$137,180.00		20140225T215342	3.99	34000	$135,660.00 
 20140224T160334	$3.40	37600	$127,840.00		20140225T163953	3.61	33740	$121,801.40 
 20140224T162715	$3.50	37525	$131,337.50		20140225T213535	3.98	33731	$134,249.38 
 20140224T171013	$3.47	37063	$128,608.61		20140225T160629	3.59	33490	$120,229.10 
 20140224T153006	$3.33	36985	$123,160.05		20140225T193258	3.72	33285	$123,820.20 
 20140224T165515	$3.48	36850	$128,238.00		20140225T214646	4.00	32729	$130,916.00 
 20140224T162749	$3.50	36393	$127,375.50		20140225T160431	3.60	32236	$116,049.60 
 20140224T164033	$3.51	36000	$126,360.00		20140225T214918	3.99	32000	$127,680.00 
 20140224T165517	$3.48	36000	$125,280.00		20140225T154658	3.62	31848	$115,289.76 
 20140224T160307	$3.40	35900	$122,060.00		20140225T203009	3.78	31329	$118,423.62 
 20140224T154943	$3.38	35626	$120,415.88		20140225T185632	3.70	31311	$115,850.70 
 20140224T214945	$3.59	35500	$127,445.00		20140225T213734	4.00	31280	$125,120.00 
 20140224T184435	$3.61	35262	$127,295.82		20140225T190527	3.73	31010	$115,667.30 
 20140224T162941	$3.51	35000	$122,850.00		20140225T153016	3.64	30743	$111,904.52 
 20140224T173656	$3.50	34911	$122,188.50		20140225T180444	3.67	30707	$112,694.69 
 20140224T163944	$3.50	34860	$122,010.00		20140225T160921	3.58	30700	$109,906.00 
 20140224T173637	$3.49	34700	$121,103.00		20140225T210945	3.88	30595	$118,708.60 
 20140224T173703	$3.49	34700	$121,103.00		20140225T155532	3.66	30500	$111,630.00 
 20140224T161743	$3.47	34485	$119,662.95		20140225T184651	3.69	30300	$111,807.00 
 20140224T184137	$3.60	34400	$123,840.00		20140225T172115	3.64	30250	$109,958.75 
 20140224T162333	$3.50	34300	$120,050.00		20140225T160437	3.60	30000	$108,000.00 
 20140224T175122	$3.50	34181	$119,633.50		20140225T163206	3.63	30000	$108,900.00 
 20140224T160614	$3.44	34129	$117,403.76		20140225T180409	3.66	30000	$109,800.00 
 20140224T163509	$3.50	34000	$119,000.00		20140225T184445	3.70	30000	$110,850.00 
 20140224T175557	$3.55	33900	$120,345.00		20140225T185839	3.71	30000	$111,150.00 
 20140224T210909	$3.57	33860	$120,880.20		20140225T211626	3.91	30000	$117,300.00 
 20140224T162459	$3.51	33465	$117,462.15		20140225T212149	3.91	30000	$117,300.00 
 20140224T200106	$3.59	32740	$117,536.60		20140225T212632	3.95	30000	$118,500.00 
 20140224T175950	$3.58	32600	$116,708.00		20140225T215832	4.04	30000	$121,200.00 
 20140224T181325	$3.58	32440	$116,135.20		20140225T212538	3.95	29765	$117,571.75 
 20140224T191654	$3.58	32200	$115,276.00		20140225T205332	3.79	29700	$112,563.00 
 20140224T160124	$3.39	32131	$108,924.09		20140225T180600	3.68	29615	$108,983.20 
 20140224T191022	$3.58	32095	$114,900.10		20140225T155307	3.65	29600	$108,040.00 
 20140224T153019	$3.34	31850	$106,379.00		20140225T172218	3.64	29600	$107,744.00 
 20140224T175948	$3.58	31790	$113,808.20		20140225T164353	3.63	29550	$107,266.50 
 20140224T162133	$3.49	31624	$110,367.76		20140225T205355	3.80	29448	$111,902.40 
 20140224T181716	$3.58	31560	$112,984.80		20140225T185320	3.69	29090	$107,342.10 
 20140224T161140	$3.43	31100	$106,673.00		20140225T211630	3.90	29050	$113,295.00 
 20140224T163445	$3.50	30948	$108,318.00		20140225T183400	3.68	29000	$106,720.00 
 20140224T205924	$3.55	30845	$109,499.75		20140225T215603	4.03	29000	$116,870.00 
 20140224T161430	$3.45	30800	$106,260.00		20140225T212450	3.93	28900	$113,577.00 
 20140224T180907	$3.57	30698	$109,591.86		20140225T153158	3.63	28872	$104,805.36 
 20140224T191203	$3.58	30596	$109,533.68		20140225T211057	3.90	28600	$111,540.00 
 20140224T163116	$3.53	30425	$107,400.25		20140225T160546	3.58	28173	$100,859.34 
 20140224T161837	$3.48	30400	$105,792.00		20140225T153453	3.69	28000	$103,320.00 
 20140224T192319	$3.58	30394	$108,810.52		20140225T153651	3.71	28000	$103,880.00 
 20140224T184229	$3.61	30156	$108,863.16		20140225T160229	3.66	28000	$102,480.00 
 20140224T201932	$3.60	30070	$108,252.00		20140225T174253	3.65	28000	$102,200.00 
 20140224T153509	$3.37	30000	$101,100.00		20140225T205228	3.80	28000	$106,400.00 
 20140224T153918	$3.39	30000	$101,700.00		20140225T210659	3.85	28000	$107,800.00 
 20140224T163332	$3.51	30000	$105,300.00		20140225T215136	4.00	28000	$112,000.00 
 20140224T171948	$3.48	30000	$104,400.00		20140225T210930	3.88	27873	$108,147.24 
 20140224T184034	$3.60	30000	$108,000.00		20140225T210928	3.88	27555	$106,913.40 
 20140224T193121	$3.60	30000	$108,000.00		20140225T162942	3.63	27542	$99,977.46 
 20140224T214342	$3.58	30000	$107,400.00		20140225T154803	3.64	27500	$99,962.50 
 20140224T215904	$3.58	30000	$107,400.00		20140225T212108	3.90	27490	$107,211.00 
 20140224T172116	$3.47	29700	$103,059.00		20140225T164145	3.62	27440	$99,195.60 
 20140224T161344	$3.43	29500	$101,185.00		20140225T210414	3.83	27400	$104,942.00 
 20140224T162614	$3.50	29500	$103,250.00		20140225T154839	3.64	27225	$99,099.00 
 20140224T204717	$3.55	29123	$103,386.65		20140225T205550	3.80	27223	$103,447.40 
 20140224T182826	$3.59	29098	$104,461.82		20140225T212142	3.92	27175	$106,526.00 
 20140224T164324	$3.50	29000	$101,500.00		20140225T160232	3.64	27091	$98,611.24 
 20140224T215744	$3.58	28853	$103,293.74		20140225T153918	3.68	27000	$99,360.00 
 20140224T204406	$3.55	28200	$100,110.00		20140225T210655	3.85	27000	$103,950.00 
 20140224T155343	$3.39	28000	$94,920.00		20140225T191404	3.74	26900	$100,606.00 
 20140224T163815	$3.50	28000	$98,000.00		20140225T213656	4.00	26900	$107,600.00 
 20140224T162318	$3.50	27889	$97,611.50		20140225T204913	3.79	26800	$101,572.00 
 20140224T164318	$3.50	27779	$97,226.50		20140225T211502	3.95	26770	$105,741.50 
 20140224T160349	$3.41	27500	$93,775.00		20140225T214321	4.01	26720	$107,147.20 
 20140224T161520	$3.47	27500	$95,425.00		20140225T194046	3.72	26555	$98,784.60 
 20140224T170338	$3.46	27500	$95,150.00		20140225T172319	3.64	26500	$96,460.00 
 20140224T214838	$3.58	27425	$98,181.50		20140225T215614	4.04	26000	$105,040.00 
 20140224T164441	$3.48	27300	$95,004.00		20140225T203243	3.78	25937	$98,041.86 
 20140224T162314	$3.50	27284	$95,494.00		20140225T212459	3.94	25895	$102,026.30 
 20140224T162806	$3.50	27000	$94,500.00		20140225T185653	3.70	25800	$95,460.00 
 20140224T162948	$3.51	26900	$94,419.00		20140225T213559	3.98	25500	$101,490.00 
 20140224T201618	$3.60	26900	$96,840.00		20140225T215042	4.00	25476	$101,904.00 
 20140224T210407	$3.55	26855	$95,335.25		20140225T194030	3.72	25400	$94,488.00 
 20140224T164728	$3.50	26800	$93,800.00		20140225T154010	3.67	25291	$92,817.97 
 20140224T163836	$3.50	26745	$93,607.50		20140225T205902	3.86	25200	$97,272.00 
 20140224T153024	$3.34	26648	$89,004.32		20140225T211108	3.90	25020	$97,578.00 
 20140224T175619	$3.55	26600	$94,430.00		20140225T153348	3.68	25000	$92,000.00 
 20140224T175621	$3.55	26400	$93,720.00		20140225T153459	3.70	25000	$92,500.00 
 20140224T171206	$3.48	26366	$91,753.68		20140225T153602	3.69	25000	$92,250.00 
 20140224T162317	$3.50	26350	$92,225.00		20140225T154059	3.67	25000	$91,750.00 
 20140224T155245	$3.40	26333	$89,532.20		20140225T154322	3.68	25000	$92,000.00 
 20140224T163850	$3.50	26200	$91,700.00		20140225T155458	3.66	25000	$91,500.00 
 20140224T180714	$3.58	26200	$93,796.00		20140225T155626	3.68	25000	$92,000.00 
 20140224T163453	$3.50	26100	$91,350.00		20140225T160652	3.61	25000	$90,250.00 
 20140224T163600	$3.50	26100	$91,350.00		20140225T171055	3.63	25000	$90,625.00 
 20140224T175202	$3.50	26100	$91,350.00		20140225T174137	3.65	25000	$91,250.00 
 20140224T182811	$3.58	26100	$93,438.00		20140225T183028	3.68	25000	$92,000.00 
 20140224T203949	$3.54	25900	$91,686.00		20140225T183724	3.68	25000	$91,875.00 
 20140224T193037	$3.60	25800	$92,880.00		20140225T184321	3.69	25000	$92,250.00 
 20140224T162917	$3.51	25774	$90,466.74		20140225T185554	3.70	25000	$92,500.00 
 20140224T155147	$3.39	25700	$87,123.00		20140225T185558	3.70	25000	$92,500.00 
 20140224T153008	$3.33	25680	$85,514.40		20140225T193700	3.73	25000	$93,250.00 
 20140224T182642	$3.59	25618	$91,968.62		20140225T200904	3.74	25000	$93,500.00 
 20140224T183945	$3.59	25600	$91,904.00		20140225T210128	3.84	25000	$96,000.00 
 20140224T175646	$3.54	25500	$90,270.00		20140225T210349	3.83	25000	$95,750.00 
 20140224T202828	$3.58	25190	$90,180.20		20140225T211335	3.91	25000	$97,750.00 
 20140224T193340	$3.59	25100	$90,109.00		20140225T211336	3.91	25000	$97,750.00 
 20140224T155248	$3.40	25000	$85,000.00		20140225T211426	3.93	25000	$98,250.00 
 20140224T155724	$3.40	25000	$85,000.00		20140225T211959	3.91	25000	$97,750.00 
 20140224T155745	$3.40	25000	$85,000.00		20140225T212348	3.92	25000	$98,000.00 
 20140224T160403	$3.40	25000	$85,000.00		20140225T212819	3.96	25000	$99,027.50 
 20140224T160627	$3.43	25000	$85,750.00		20140225T213240	3.95	25000	$98,750.00 
 20140224T161132	$3.42	25000	$85,500.00		20140225T213527	3.96	25000	$99,000.00 
 20140224T161916	$3.48	25000	$87,000.00		20140225T214548	4.01	25000	$100,250.00 
 20140224T162005	$3.47	25000	$86,750.00		20140225T214720	3.97	25000	$99,250.00 
 20140224T162513	$3.50	25000	$87,500.00		20140225T214840	3.98	25000	$99,500.00 
 20140224T163459	$3.50	25000	$87,500.00		20140225T214843	3.97	25000	$99,250.00 
 20140224T163520	$3.50	25000	$87,500.00		20140225T215039	3.99	25000	$99,750.00 
 20140224T163731	$3.52	25000	$88,000.00		20140225T215507	4.01	25000	$100,250.00 
 20140224T163849	$3.50	25000	$87,500.00		20140225T215802	4.04	25000	$101,000.00 
 20140224T163941	$3.51	25000	$87,750.00		20140225T215808	4.04	25000	$101,000.00 
 20140224T164457	$3.48	25000	$87,000.00		20140225T153115	3.63	24800	$90,024.00 
 20140224T170435	$3.45	25000	$86,250.00		20140225T215645	4.03	24600	$99,138.00 
 20140224T170945	$3.47	25000	$86,750.00		20140225T153845	3.71	24554	$91,095.34 
 20140224T172120	$3.47	25000	$86,750.00		20140225T153358	3.68	24395	$89,773.60 
 20140224T174711	$3.50	25000	$87,500.00		20140225T214023	4.01	24370	$97,723.70 
 20140224T175010	$3.50	25000	$87,500.00		20140225T184425	3.70	24332	$90,028.40 
 20140224T175637	$3.55	25000	$88,750.00		20140225T155819	3.67	24290	$89,144.30 
 20140224T180616	$3.57	25000	$89,250.00		20140225T213827	4.02	24150	$97,083.00 
 20140224T184127	$3.60	25000	$90,000.00		20140225T155146	3.63	24000	$87,120.00 
 20140224T184519	$3.59	25000	$89,750.00		20140225T160049	3.67	24000	$88,080.00 
 20140224T203950	$3.54	25000	$88,500.00		20140225T212613	3.92	24000	$94,080.00 
 20140224T204140	$3.53	25000	$88,250.00		20140225T215712	4.01	24000	$96,240.00 
 20140224T204156	$3.53	25000	$88,250.00		20140225T214853	3.98	23800	$94,724.00 
 20140224T212028	$3.56	25000	$89,000.00		20140225T215613	4.04	23570	$95,222.80 
 20140224T214702	$3.58	25000	$89,500.00		20140225T210556	3.84	23500	$90,240.00 
 20140224T162330	$3.50	24900	$87,150.00		20140225T154339	3.67	23320	$85,584.40 
 20140224T171055	$3.47	24900	$86,403.00		20140225T211943	3.90	23180	$90,402.00 
 20140224T161404	$3.44	24829	$85,411.76		20140225T162211	3.63	23000	$83,490.00 
 20140224T160930	$3.44	24775	$85,226.00		20140225T163702	3.63	23000	$83,490.00 
 20140224T162845	$3.50	24700	$86,450.00		20140225T185654	3.70	23000	$85,100.00 
 20140224T160936	$3.43	24600	$84,378.00		20140225T201509	3.77	23000	$86,710.00 
 20140224T184205	$3.60	24560	$88,416.00		20140225T214017	4.00	23000	$92,000.00 
 20140224T173707	$3.49	24500	$85,505.00		20140225T211700	3.90	22825	$89,017.50 
 20140224T183341	$3.59	24400	$87,596.00		20140225T185317	3.69	22800	$84,132.00 
 20140224T185519	$3.60	24340	$87,624.00		20140225T205801	3.85	22800	$87,780.00 
 20140224T161351	$3.44	24100	$82,904.00		20140225T193318	3.72	22771	$84,594.27 
 20140224T205255	$3.56	24100	$85,796.00		20140225T213556	3.99	22700	$90,573.00 
 20140224T162249	$3.49	24000	$83,760.00		20140225T154711	3.63	22500	$81,675.00 
 20140224T163508	$3.50	24000	$84,000.00		20140225T155153	3.64	22500	$81,900.00 
 20140224T164832	$3.49	24000	$83,760.00		20140225T174915	3.65	22500	$82,125.00 
 20140224T215108	$3.59	24000	$86,160.00		20140225T200539	3.74	22500	$84,150.00 
 20140224T163016	$3.52	23850	$83,952.00		20140225T211047	3.90	22500	$87,750.00 
 20140224T180432	$3.59	23800	$85,442.00		20140225T212510	3.95	22500	$88,875.00 
 20140224T163231	$3.52	23700	$83,424.00		20140225T170700	3.64	22449	$81,714.36 
 20140224T175917	$3.57	23700	$84,609.00		20140225T213657	4.00	22400	$89,600.00 
 20140224T193645	$3.59	23585	$84,670.15		20140225T153313	3.64	22000	$80,080.00 
 20140224T153944	$3.37	23500	$79,195.00		20140225T214158	4.02	22000	$88,440.00 
 20140224T160615	$3.44	23400	$80,496.00		20140225T205104	3.80	21800	$82,840.00 
 20140224T162139	$3.49	23400	$81,666.00		20140225T155938	3.67	21700	$79,639.00 
 20140224T162540	$3.50	23248	$81,368.00		20140225T195347	3.71	21570	$80,024.70 
 20140224T184145	$3.60	23182	$83,455.20		20140225T213638	3.99	21500	$85,785.00 
 20140224T163555	$3.50	23108	$80,878.00		20140225T153322	3.65	21300	$77,745.00 
 20140224T160804	$3.43	23000	$78,890.00		20140225T212828	3.95	21270	$84,016.50 
 20140224T161711	$3.46	23000	$79,580.00		20140225T182004	3.67	21248	$77,980.16 
 20140224T161847	$3.48	23000	$80,040.00		20140225T215707	4.03	21180	$85,355.40 
 20140224T162353	$3.50	23000	$80,500.00		20140225T190359	3.73	21140	$78,852.20 
 20140224T165619	$3.49	23000	$80,270.00		20140225T190249	3.73	21000	$78,225.00 
 20140224T175233	$3.50	23000	$80,500.00		20140225T214743	3.97	21000	$83,370.00 
 20140224T215851	$3.57	22949	$81,927.93		20140225T154101	3.68	20955	$77,114.40 
 20140224T155022	$3.39	22775	$77,207.25		20140225T201508	3.77	20800	$78,416.00 
 20140224T203031	$3.58	22750	$81,445.00		20140225T205552	3.81	20800	$79,248.00 
 20140224T163604	$3.51	22658	$79,529.58		20140225T160534	3.58	20700	$74,106.00 
 20140224T204915	$3.55	22558	$80,080.90		20140225T203845	3.77	20628	$77,767.56 
 20140224T162458	$3.51	22540	$79,115.40		20140225T185636	3.70	20600	$76,220.00 
 20140224T164718	$3.49	22474	$78,434.26		20140225T154015	3.68	20555	$75,642.40 
 20140224T153316	$3.37	22434	$75,602.58		20140225T154323	3.68	20500	$75,440.00 
 20140224T173632	$3.48	22325	$77,691.00		20140225T212851	3.95	20500	$80,975.00 
 20140224T214537	$3.58	22225	$79,565.50		20140225T214024	4.01	20500	$82,205.00 
 20140224T162921	$3.50	22200	$77,700.00		20140225T205835	3.85	20303	$78,166.55 
 20140224T160934	$3.43	22170	$76,043.10		20140225T154858	3.64	20300	$73,892.00 
 20140224T184354	$3.62	22115	$80,056.30		20140225T213244	3.95	20259	$80,023.05 
 20140224T175216	$3.51	22057	$77,420.07		20140225T154843	3.64	20204	$73,542.56 
 20140224T164832	$3.50	22003	$77,010.50		20140225T154054	3.68	20100	$73,968.00 
 20140224T162225	$3.49	22000	$76,780.00		20140225T153253	3.64	20000	$72,800.00 
 20140224T163550	$3.50	22000	$77,000.00		20140225T153337	3.65	20000	$73,000.00 
 20140224T165818	$3.49	22000	$76,780.00		20140225T153647	3.70	20000	$74,000.00 
 20140224T170343	$3.47	22000	$76,340.00		20140225T154030	3.67	20000	$73,400.00 
 20140224T213852	$3.57	22000	$78,540.00		20140225T154350	3.67	20000	$73,400.00 
 20140224T214727	$3.58	22000	$78,760.00		20140225T154653	3.63	20000	$72,600.00 
 20140224T213630	$3.58	21950	$78,581.00		20140225T154659	3.63	20000	$72,600.00 
 20140224T155101	$3.39	21893	$74,217.27		20140225T155358	3.63	20000	$72,600.00 
 20140224T160212	$3.39	21800	$73,902.00		20140225T155500	3.66	20000	$73,200.00 
 20140224T175543	$3.54	21800	$77,172.00		20140225T155547	3.67	20000	$73,400.00 
 20140224T175702	$3.55	21700	$77,035.00		20140225T160525	3.59	20000	$71,800.00 
 20140224T181031	$3.58	21602	$77,335.16		20140225T161013	3.58	20000	$71,600.00 
 20140224T165813	$3.48	21600	$75,168.00		20140225T161017	3.59	20000	$71,800.00 
 20140224T175430	$3.54	21400	$75,756.00		20140225T161201	3.60	20000	$72,000.00 
 20140224T203042	$3.58	21335	$76,379.30		20140225T161203	3.60	20000	$72,000.00 
 20140224T153018	$3.34	21334	$71,255.56		20140225T172407	3.65	20000	$73,000.00 
 20140224T184141	$3.60	21200	$76,320.00		20140225T175208	3.66	20000	$73,200.00 
 20140224T161119	$3.42	21000	$71,820.00		20140225T181930	3.66	20000	$73,200.00 
 20140224T162703	$3.50	21000	$73,500.00		20140225T183220	3.67	20000	$73,400.00 
 20140224T193053	$3.60	21000	$75,600.00		20140225T184254	3.69	20000	$73,800.00 
 20140224T215844	$3.57	20800	$74,256.00		20140225T184439	3.69	20000	$73,800.00 
 20140224T154940	$3.37	20468	$68,977.16		20140225T190008	3.71	20000	$74,100.00 
 20140224T170655	$3.46	20455	$70,774.30		20140225T190132	3.72	20000	$74,400.00 
 20140224T163057	$3.53	20450	$72,188.50		20140225T190601	3.72	20000	$74,400.00 
 20140224T181750	$3.58	20445	$73,193.10		20140225T190935	3.74	20000	$74,800.00 
 20140224T155007	$3.38	20300	$68,614.00		20140225T203702	3.78	20000	$75,600.00 
 20140224T214340	$3.57	20300	$72,471.00		20140225T205251	3.80	20000	$76,000.00 
 20140224T161222	$3.43	20275	$69,543.25		20140225T210309	3.84	20000	$76,800.00 
 20140224T170831	$3.47	20240	$70,232.80		20140225T210432	3.82	20000	$76,400.00 
 20140224T163018	$3.52	20200	$71,104.00		20140225T211557	3.93	20000	$78,600.00 
 20140224T171506	$3.48	20200	$70,296.00		20140225T212056	3.89	20000	$77,800.00 
 20140224T213104	$3.59	20189	$72,478.51		20140225T212324	3.94	20000	$78,800.00 
 20140224T153046	$3.35	20101	$67,338.35		20140225T212752	3.96	20000	$79,200.00 
 20140224T191735	$3.59	20100	$72,159.00		20140225T212919	3.95	20000	$79,000.00 
 20140224T205240	$3.56	20030	$71,306.80		20140225T213033	3.93	20000	$78,600.00 
 20140224T153028	$3.35	20000	$67,000.00		20140225T214128	4.01	20000	$80,200.00 
 20140224T153129	$3.35	20000	$67,000.00		20140225T214239	4.02	20000	$80,400.00 
 20140224T153535	$3.39	20000	$67,800.00		20140225T215055	4.00	20000	$80,000.00 
 20140224T155113	$3.38	20000	$67,600.00		20140225T215608	4.03	20000	$80,600.00 
 20140224T155730	$3.40	20000	$68,000.00		20140225T215902	4.05	20000	$81,000.00 
 20140224T161150	$3.43	20000	$68,600.00		20140225T154228	3.67	19900	$73,033.00 
 20140224T161411	$3.44	20000	$68,800.00		20140225T154849	3.63	19900	$72,237.00 
 20140224T161524	$3.46	20000	$69,200.00		20140225T210649	3.85	19900	$76,615.00 
 20140224T162549	$3.50	20000	$70,000.00		20140225T204816	3.79	19830	$75,155.70 
 20140224T162832	$3.50	20000	$70,000.00		20140225T153138	3.63	19800	$71,874.00 
 20140224T162840	$3.50	20000	$69,900.00		20140225T192533	3.73	19800	$73,854.00 
 20140224T163032	$3.51	20000	$70,200.00		20140225T154801	3.63	19697	$71,500.11 
 20140224T164042	$3.50	20000	$70,000.00		20140225T172246	3.64	19660	$71,562.40 
 20140224T164245	$3.51	20000	$70,200.00		20140225T190740	3.73	19600	$73,108.00 
 20140224T164317	$3.49	20000	$69,800.00		20140225T215915	4.05	19600	$79,380.00 
 20140224T172435	$3.48	20000	$69,600.00		20140225T160821	3.60	19550	$70,380.00 
 20140224T174746	$3.50	20000	$70,000.00		20140225T153151	3.63	19528	$70,886.64 
 20140224T175016	$3.49	20000	$69,800.00		20140225T160945	3.59	19500	$70,005.00 
 20140224T175741	$3.57	20000	$71,400.00		20140225T203850	3.78	19500	$73,710.00 
 20140224T180004	$3.59	20000	$71,800.00		20140225T205431	3.82	19500	$74,490.00 
 20140224T180232	$3.58	20000	$71,600.00		20140225T203220	3.78	19300	$72,954.00 
 20140224T180344	$3.60	20000	$72,000.00		20140225T180537	3.68	19290	$70,987.20 
 20140224T180749	$3.57	20000	$71,400.00		20140225T185334	3.70	19209	$71,073.30 
 20140224T184130	$3.60	20000	$72,000.00		20140225T160845	3.59	19200	$68,928.00 
 20140224T185610	$3.59	20000	$71,800.00		20140225T164548	3.62	19200	$69,504.00 
 20140224T190337	$3.59	20000	$71,800.00		20140225T190924	3.74	19150	$71,621.00 
 20140224T190525	$3.58	20000	$71,600.00		20140225T153544	3.69	19041	$70,261.29 
 20140224T191153	$3.58	20000	$71,600.00		20140225T162719	3.63	19000	$68,970.00 
 20140224T193040	$3.60	20000	$72,000.00		20140225T185355	3.69	19000	$70,110.00 
 20140224T200101	$3.59	20000	$71,800.00		20140225T202044	3.77	19000	$71,630.00 
 20140224T200643	$3.59	20000	$71,800.00		20140225T160948	3.58	18932	$67,776.56 
 20140224T200856	$3.59	20000	$71,800.00		20140225T185901	3.71	18902	$70,126.42 
 20140224T201056	$3.59	20000	$71,700.00		20140225T214439	4.00	18900	$75,600.00 
 20140224T201150	$3.59	20000	$71,800.00		20140225T161500	3.61	18800	$67,868.00 
 20140224T201339	$3.59	20000	$71,800.00		20140225T213318	3.95	18800	$74,260.00 
 20140224T202043	$3.60	20000	$72,000.00		20140225T212818	3.96	18660	$73,893.60 
 20140224T202108	$3.60	20000	$72,000.00		20140225T185928	3.71	18500	$68,635.00 
 20140224T204315	$3.54	20000	$70,800.00		20140225T170938	3.63	18498	$67,147.74 
 20140224T210629	$3.56	20000	$71,200.00		20140225T160120	3.66	18475	$67,618.50 
 20140224T215025	$3.59	20000	$71,800.00		20140225T154042	3.66	18456	$67,548.96 
 20140224T215906	$3.57	20000	$71,400.00		20140225T155557	3.67	18265	$67,032.55 
 20140224T215922	$3.58	20000	$71,600.00		20140225T204113	3.78	18205	$68,814.90 
 20140224T172338	$3.48	19973	$69,506.04		20140225T160323	3.62	18200	$65,884.00 
 20140224T153009	$3.33	19963	$66,476.79		20140225T214553	4.00	18199	$72,796.00 
 20140224T161438	$3.44	19950	$68,628.00		20140225T154338	3.68	18100	$66,608.00 
 20140224T161336	$3.43	19900	$68,257.00		20140225T155528	3.66	18075	$66,154.50 
 20140224T161738	$3.47	19900	$69,053.00		20140225T153532	3.70	18000	$66,600.00 
 20140224T162237	$3.49	19750	$68,927.50		20140225T192637	3.74	18000	$67,320.00 
 20140224T162852	$3.49	19699	$68,749.51		20140225T205338	3.80	18000	$68,400.00 
 20140224T170030	$3.48	19640	$68,347.20		20140225T215629	4.04	17950	$72,518.00 
 20140224T175130	$3.50	19619	$68,666.50		20140225T200425	3.74	17800	$66,572.00 
 20140224T183111	$3.59	19500	$70,005.00		20140225T214646	3.99	17800	$71,022.00 
 20140224T163015	$3.52	19400	$68,288.00		20140225T203605	3.76	17777	$66,841.52 
 20140224T184351	$3.62	19336	$69,996.32		20140225T211412	3.92	17700	$69,384.00 
 20140224T162422	$3.51	19300	$67,743.00		20140225T211058	3.90	17645	$68,815.50 
 20140224T160309	$3.39	19200	$65,088.00		20140225T214431	4.01	17550	$70,375.50 
 20140224T175631	$3.55	19200	$68,160.00		20140225T210409	3.84	17520	$67,276.80 
 20140224T170628	$3.45	19095	$65,877.75		20140225T211807	3.92	17450	$68,404.00 
 20140224T211041	$3.58	19078	$68,299.24		20140225T203429	3.76	17300	$65,048.00 
 20140224T153116	$3.35	19000	$63,650.00		20140225T205736	3.82	17200	$65,704.00 
 20140224T155539	$3.38	19000	$64,220.00		20140225T210854	3.87	17200	$66,564.00 
 20140224T171451	$3.48	19000	$66,120.00		20140225T215657	4.03	17200	$69,316.00 
 20140224T175150	$3.50	19000	$66,500.00		20140225T160257	3.64	17000	$61,880.00 
 20140224T180815	$3.57	19000	$67,830.00		20140225T180555	3.68	17000	$62,560.00 
 20140224T191418	$3.58	19000	$68,020.00		20140225T182803	3.68	17000	$62,560.00 
 20140224T214412	$3.57	19000	$67,830.00		20140225T185351	3.70	17000	$62,900.00 
 20140224T164804	$3.50	18919	$66,216.50		20140225T194930	3.72	17000	$63,240.00 
 20140224T161032	$3.42	18900	$64,638.00		20140225T205059	3.80	17000	$64,600.00 
 20140224T161441	$3.45	18900	$65,205.00		20140225T213246	3.95	16978	$67,063.10 
 20140224T204751	$3.54	18900	$66,906.00		20140225T204109	3.78	16815	$63,560.70 
 20140224T160627	$3.42	18800	$64,296.00		20140225T153621	3.70	16800	$62,160.00 
 20140224T174113	$3.49	18800	$65,612.00		20140225T213634	4.00	16800	$67,200.00 
 20140224T161352	$3.44	18750	$64,500.00		20140225T184117	3.69	16704	$61,637.76 
 20140224T180640	$3.57	18717	$66,819.69		20140225T155650	3.67	16700	$61,289.00 
 20140224T161601	$3.46	18600	$64,356.00		20140225T203441	3.77	16640	$62,732.80 
 20140224T203404	$3.55	18573	$65,934.15		20140225T195936	3.72	16501	$61,383.72 
 20140224T154111	$3.37	18500	$62,345.00		20140225T200307	3.73	16500	$61,545.00 
 20140224T184142	$3.60	18500	$66,600.00		20140225T200426	3.73	16500	$61,545.00 
 20140224T215415	$3.58	18500	$66,230.00		20140225T210939	3.88	16500	$64,020.00 
 20140224T215624	$3.58	18500	$66,230.00		20140225T215702	4.03	16500	$66,495.00 
 20140224T181422	$3.59	18411	$66,095.49		20140225T210933	3.88	16423	$63,721.24 
 20140224T205403	$3.56	18400	$65,504.00		20140225T201414	3.75	16421	$61,578.75 
 20140224T160952	$3.42	18385	$62,876.70		20140225T165237	3.64	16300	$59,332.00 
 20140224T200552	$3.58	18300	$65,514.00		20140225T154417	3.68	16200	$59,616.00 
 20140224T162838	$3.49	18270	$63,762.30		20140225T215735	4.04	16200	$65,448.00 
 20140224T192003	$3.59	18206	$65,359.54		20140225T154706	3.62	16137	$58,415.94 
 20140224T162919	$3.49	18100	$63,169.00		20140225T192811	3.74	16100	$60,214.00 
 20140224T192252	$3.59	18074	$64,885.66		20140225T211543	3.93	16000	$62,880.00 
 20140224T153835	$3.38	18000	$60,840.00		20140225T213935	4.01	16000	$64,160.00 
 20140224T162324	$3.50	18000	$63,000.00		20140225T215506	4.02	16000	$64,320.00 
 20140224T163103	$3.53	18000	$63,540.00		20140225T153401	3.68	15900	$58,512.00 
 20140224T163302	$3.52	18000	$63,360.00		20140225T193152	3.73	15900	$59,307.00 
 20140224T164850	$3.49	18000	$62,820.00		20140225T181957	3.67	15893	$58,327.31 
 20140224T175438	$3.54	18000	$63,720.00		20140225T203911	3.78	15886	$60,049.08 
 20140224T175615	$3.55	18000	$63,900.00		20140225T211025	3.90	15725	$61,327.50 
 20140224T211654	$3.56	18000	$64,080.00		20140225T153642	3.71	15700	$58,247.00 
 20140224T204640	$3.54	17890	$63,330.60		20140225T160145	3.65	15700	$57,305.00 
 20140224T164759	$3.50	17840	$62,440.00		20140225T204106	3.78	15700	$59,346.00 
 20140224T163348	$3.51	17830	$62,583.30		20140225T213959	4.01	15694	$62,932.94 
 20140224T160644	$3.42	17800	$60,876.00		20140225T184107	3.69	15642	$57,718.98 
 20140224T193348	$3.59	17800	$63,902.00		20140225T204737	3.78	15625	$59,062.50 
 20140224T202951	$3.58	17800	$63,724.00		20140225T214100	4.01	15500	$62,155.00 
 20140224T175220	$3.51	17786	$62,428.86		20140225T215539	4.02	15263	$61,357.26 
 20140224T172936	$3.48	17779	$61,870.92		20140225T195707	3.73	15230	$56,807.90 
 20140224T182218	$3.58	17732	$63,480.56		20140225T175445	3.66	15200	$55,632.00 
 20140224T164836	$3.49	17642	$61,570.58		20140225T213055	3.94	15200	$59,888.00 
 20140224T162855	$3.49	17600	$61,424.00		20140225T154025	3.68	15110	$55,604.80 
 20140224T181316	$3.58	17540	$62,793.20		20140225T153448	3.69	15100	$55,719.00 
 20140224T162617	$3.50	17500	$61,250.00		20140225T160449	3.60	15100	$54,360.00 
 20140224T165534	$3.48	17500	$60,900.00		20140225T215902	4.05	15100	$61,155.00 
 20140224T165819	$3.48	17500	$60,900.00		20140225T154639	3.63	15000	$54,450.00 
 20140224T170050	$3.48	17500	$60,900.00		20140225T154719	3.63	15000	$54,450.00 
 20140224T163931	$3.50	17475	$61,162.50		20140225T160542	3.58	15000	$53,700.00 
 20140224T173904	$3.49	17461	$60,938.89		20140225T175738	3.65	15000	$54,750.00 
 20140224T163058	$3.52	17450	$61,424.00		20140225T175750	3.65	15000	$54,750.00 
 20140224T171517	$3.48	17444	$60,705.12		20140225T182829	3.68	15000	$55,200.00 
 20140224T184545	$3.60	17285	$62,226.00		20140225T185410	3.69	15000	$55,350.00 
 20140224T192951	$3.59	17257	$61,866.35		20140225T190600	3.72	15000	$55,800.00 
 20140224T160036	$3.38	17100	$57,798.00		20140225T191500	3.75	15000	$56,175.00 
 20140224T160842	$3.44	17100	$58,824.00		20140225T191657	3.75	15000	$56,250.00 
 20140224T175537	$3.53	17012	$60,052.36		20140225T193134	3.73	15000	$55,950.00 
 20140224T171918	$3.48	17000	$59,160.00		20140225T193333	3.71	15000	$55,650.00 
 20140224T173159	$3.48	17000	$59,160.00		20140225T194130	3.73	15000	$55,950.00 
 20140224T175428	$3.52	17000	$59,840.00		20140225T205123	3.80	15000	$57,000.00 
 20140224T180332	$3.59	17000	$61,030.00		20140225T205650	3.84	15000	$57,600.00 
 20140224T180910	$3.56	17000	$60,520.00		20140225T205735	3.85	15000	$57,750.00 
 20140224T184456	$3.61	17000	$61,370.00		20140225T215855	4.03	15000	$60,450.00 
 20140224T202800	$3.59	17000	$60,945.00		20140225T201119	3.73	14910	$55,614.30 
 20140224T212204	$3.57	16749	$59,793.93		20140225T185919	3.71	14900	$55,279.00 
 20140224T210908	$3.57	16740	$59,761.80		20140225T200055	3.72	14860	$55,279.20 
 20140224T162648	$3.50	16700	$58,450.00		20140225T204905	3.79	14800	$56,092.00 
 20140224T202614	$3.59	16700	$59,869.50		20140225T212137	3.92	14800	$58,016.00 
 20140224T160338	$3.41	16516	$56,319.56		20140225T215836	4.03	14700	$59,241.00 
 20140224T181814	$3.58	16500	$59,070.00		20140225T153227	3.65	14605	$53,308.25 
 20140224T163357	$3.51	16470	$57,809.70		20140225T204140	3.77	14600	$55,042.00 
 20140224T190330	$3.58	16452	$58,898.16		20140225T213823	4.01	14600	$58,546.00 
 20140224T175920	$3.57	16360	$58,405.20		20140225T154825	3.64	14585	$53,089.40 
 20140224T162315	$3.50	16338	$57,183.00		20140225T153527	3.70	14500	$53,650.00 
 20140224T162355	$3.50	16250	$56,875.00		20140225T201813	3.78	14433	$54,556.74 
 20140224T155114	$3.38	16169	$54,651.22		20140225T211132	3.90	14350	$55,965.00 
 20140224T162455	$3.50	16130	$56,455.00		20140225T211938	3.90	14350	$55,965.00 
 20140224T163628	$3.51	16100	$56,511.00		20140225T200230	3.73	14328	$53,443.44 
 20140224T214929	$3.59	16100	$57,718.50		20140225T205742	3.85	14315	$55,112.75 
 20140224T183056	$3.58	16056	$57,480.48		20140225T203912	3.78	14214	$53,728.92 
 20140224T170801	$3.47	16050	$55,693.50		20140225T213938	4.02	14166	$56,947.32 
 20140224T162043	$3.48	16010	$55,714.80		20140225T163624	3.64	14165	$51,560.60 
 20140224T153338	$3.37	16000	$53,920.00		20140225T153444	3.70	14050	$51,985.00 
 20140224T160547	$3.44	16000	$55,040.00		20140225T160942	3.58	14027	$50,216.66 
 20140224T161207	$3.43	16000	$54,880.00		20140225T170704	3.64	14000	$50,960.00 
 20140224T162846	$3.48	16000	$55,680.00		20140225T172219	3.64	14000	$50,960.00 
 20140224T162856	$3.48	16000	$55,680.00		20140225T202000	3.78	14000	$52,920.00 
 20140224T170101	$3.47	16000	$55,520.00		20140225T203904	3.78	14000	$52,920.00 
 20140224T204630	$3.57	16000	$57,161.60		20140225T214300	4.01	14000	$56,140.00 
 20140224T155202	$3.39	15995	$54,223.05		20140225T192312	3.74	13940	$52,135.60 
 20140224T164902	$3.48	15956	$55,526.88		20140225T200034	3.72	13906	$51,730.32 
 20140224T155935	$3.38	15900	$53,742.00		20140225T204835	3.78	13900	$52,542.00 
 20140224T161433	$3.44	15900	$54,696.00		20140225T155647	3.68	13897	$51,140.96 
 20140224T160236	$3.40	15860	$53,924.00		20140225T153038	3.65	13888	$50,691.20 
 20140224T170703	$3.46	15855	$54,858.30		20140225T154702	3.62	13860	$50,173.20 
 20140224T161431	$3.44	15800	$54,352.00		20140225T180643	3.68	13860	$51,004.80 
 20140224T180905	$3.57	15800	$56,406.00		20140225T190128	3.72	13850	$51,522.00 
 20140224T154931	$3.37	15776	$53,165.12		20140225T190620	3.73	13826	$51,570.98 
 20140224T161121	$3.43	15700	$53,851.00		20140225T160210	3.65	13800	$50,370.00 
 20140224T161720	$3.46	15700	$54,322.00		20140225T212002	3.90	13800	$53,820.00 
 20140224T202343	$3.59	15700	$56,363.00		20140225T215319	3.99	13800	$55,062.00 
 20140224T160716	$3.42	15672	$53,598.24		20140225T215734	4.04	13800	$55,752.00 
 20140224T175639	$3.55	15664	$55,528.88		20140225T210726	3.85	13780	$53,053.00 
 20140224T171158	$3.48	15600	$54,288.00		20140225T204906	3.79	13710	$51,960.90 
 20140224T184630	$3.60	15418	$55,504.80		20140225T203431	3.76	13700	$51,512.00 
 20140224T161218	$3.43	15300	$52,479.00		20140225T214026	4.01	13700	$54,937.00 
 20140224T173634	$3.49	15300	$53,397.00		20140225T215147	3.99	13630	$54,383.70 
 20140224T212341	$3.57	15300	$54,621.00		20140225T200239	3.73	13600	$50,728.00 
 20140224T202555	$3.59	15219	$54,636.21		20140225T213738	4.01	13600	$54,536.00 
 20140224T200129	$3.59	15216	$54,625.44		20140225T163415	3.64	13550	$49,322.00 
 20140224T163932	$3.50	15145	$53,007.50		20140225T175607	3.65	13500	$49,275.00 
 20140224T153338	$3.38	15100	$51,038.00		20140225T200236	3.73	13387	$49,933.51 
 20140224T180450	$3.57	15100	$53,907.00		20140225T193314	3.72	13300	$49,476.00 
 20140224T183521	$3.59	15100	$54,209.00		20140225T211942	3.90	13300	$51,870.00 
 20140224T203909	$3.55	15100	$53,605.00		20140225T215206	3.99	13300	$53,067.00 
 20140224T153240	$3.35	15000	$50,250.00		20140225T215828	4.03	13250	$53,397.50 
 20140224T155809	$3.39	15000	$50,850.00		20140225T161645	3.63	13200	$47,916.00 
 20140224T162037	$3.48	15000	$52,200.00		20140225T185922	3.71	13200	$48,906.00 
 20140224T162328	$3.50	15000	$52,500.00		20140225T213451	3.96	13200	$52,272.00 
 20140224T162600	$3.50	15000	$52,500.00		20140225T205349	3.80	13185	$50,103.00 
 20140224T162848	$3.49	15000	$52,350.00		20140225T205021	3.79	13150	$49,838.50 
 20140224T163517	$3.50	15000	$52,500.00		20140225T215424	4.01	13135	$52,671.35 
 20140224T163853	$3.50	15000	$52,500.00		20140225T184310	3.69	13129	$48,446.01 
 20140224T164608	$3.48	15000	$52,125.00		20140225T214749	3.97	13079	$51,923.63 
 20140224T164839	$3.50	15000	$52,500.00		20140225T174849	3.65	13076	$47,727.40 
 20140224T164855	$3.49	15000	$52,350.00		20140225T182832	3.68	13011	$47,880.48 
 20140224T165824	$3.49	15000	$52,350.00		20140225T155036	3.63	13000	$47,190.00 
 20140224T170304	$3.47	15000	$52,050.00		20140225T174940	3.65	13000	$47,450.00 
 20140224T170317	$3.47	15000	$52,050.00		20140225T180547	3.68	13000	$47,840.00 
 20140224T170906	$3.47	15000	$52,050.00		20140225T191421	3.74	13000	$48,620.00 
 20140224T173230	$3.48	15000	$52,200.00		20140225T213001	3.93	13000	$51,090.00 
 20140224T174248	$3.50	15000	$52,500.00		20140225T215401	4.00	13000	$52,000.00 
 20140224T175712	$3.56	15000	$53,400.00		20140225T203644	3.77	12988	$48,964.76 
 20140224T180345	$3.60	15000	$54,000.00		20140225T203245	3.78	12968	$49,019.04 
 20140224T180936	$3.57	15000	$53,550.00		20140225T190647	3.72	12900	$47,988.00 
 20140224T184102	$3.60	15000	$54,000.00		20140225T153947	3.68	12891	$47,438.88 
 20140224T184348	$3.61	15000	$54,150.00		20140225T215049	4.00	12855	$51,420.00 
 20140224T194330	$3.60	15000	$54,000.00		20140225T212524	3.93	12820	$50,382.60 
 20140224T194650	$3.59	15000	$53,850.00		20140225T160527	3.58	12812	$45,866.96 
 20140224T201626	$3.60	15000	$54,000.00		20140225T193302	3.72	12800	$47,616.00 
 20140224T201716	$3.59	15000	$53,850.00		20140225T215720	4.04	12800	$51,712.00 
 20140224T202246	$3.59	15000	$53,850.00		20140225T212759	3.96	12750	$50,490.00 
 20140224T203656	$3.56	15000	$53,400.00		20140225T153559	3.70	12700	$46,990.00 
 20140224T210924	$3.57	15000	$53,550.00		20140225T154630	3.62	12700	$45,974.00 
 20140224T212908	$3.58	15000	$53,700.00		20140225T204334	3.77	12700	$47,879.00 
 20140224T215436	$3.58	15000	$53,700.00		20140225T211023	3.90	12700	$49,530.00 
 20140224T215916	$3.58	15000	$53,625.00		20140225T193612	3.72	12675	$47,151.00 
 20140224T180405	$3.60	14990	$53,964.00		20140225T153713	3.71	12650	$46,931.50 
 20140224T170113	$3.47	14900	$51,703.00		20140225T183953	3.68	12650	$46,552.00 
 20140224T162658	$3.50	14875	$52,062.50		20140225T213554	3.98	12602	$50,155.96 
 20140224T161746	$3.47	14815	$51,408.05		20140225T192727	3.73	12586	$46,945.78 
 20140224T191803	$3.59	14723	$52,855.57		20140225T155644	3.68	12550	$46,184.00 
 20140224T172950	$3.47	14700	$51,009.00		20140225T154651	3.62	12500	$45,250.00 
 20140224T155005	$3.38	14639	$49,479.82		20140225T155632	3.68	12500	$46,000.00 
 20140224T190255	$3.58	14625	$52,357.50		20140225T200617	3.74	12500	$46,750.00 
 20140224T215210	$3.59	14600	$52,377.50		20140225T201300	3.75	12500	$46,875.00 
 20140224T180507	$3.58	14520	$51,981.60		20140225T210004	3.85	12500	$48,125.00 
 20140224T174615	$3.50	14500	$50,750.00		20140225T211550	3.94	12500	$49,250.00 
 20140224T215007	$3.59	14500	$52,055.00		20140225T213958	4.00	12495	$49,980.00 
 20140224T160342	$3.41	14443	$49,178.42		20140225T154759	3.63	12450	$45,193.50 
 20140224T155631	$3.39	14400	$48,816.00		20140225T211653	3.90	12450	$48,555.00 
 20140224T164550	$3.48	14400	$50,112.00		20140225T153843	3.71	12415	$46,059.65 
 20140224T181409	$3.59	14400	$51,696.00		20140225T180407	3.66	12300	$45,018.00 
 20140224T191916	$3.59	14400	$51,696.00		20140225T185642	3.70	12300	$45,510.00 
 20140224T191924	$3.59	14400	$51,696.00		20140225T210650	3.85	12300	$47,355.00 
 20140224T161525	$3.47	14300	$49,621.00		20140225T155435	3.65	12250	$44,712.50 
 20140224T181557	$3.59	14300	$51,337.00		20140225T205734	3.85	12250	$47,162.50 
 20140224T164501	$3.47	14230	$49,378.10		20140225T215549	4.02	12250	$49,245.00 
 20140224T160516	$3.44	14200	$48,848.00		20140225T210804	3.87	12100	$46,827.00 
 20140224T173906	$3.49	14200	$49,558.00		20140225T212600	3.94	12100	$47,674.00 
 20140224T163840	$3.50	14186	$49,651.00		20140225T210653	3.85	12084	$46,523.40 
 20140224T153959	$3.38	14100	$47,658.00		20140225T212620	3.95	12015	$47,459.25 
 20140224T215750	$3.57	14100	$50,337.00		20140225T153206	3.63	12000	$43,560.00 
 20140224T153017	$3.34	14000	$46,760.00		20140225T170937	3.62	12000	$43,440.00 
 20140224T161925	$3.48	14000	$48,720.00		20140225T174837	3.65	12000	$43,800.00 
 20140224T162641	$3.50	14000	$49,000.00		20140225T175124	3.66	12000	$43,920.00 
 20140224T165329	$3.49	14000	$48,860.00		20140225T180141	3.65	12000	$43,740.00 
 20140224T170754	$3.47	14000	$48,580.00		20140225T184314	3.69	12000	$44,280.00 
 20140224T203939	$3.54	14000	$49,560.00		20140225T194201	3.71	12000	$44,520.00 
 20140224T215947	$3.58	14000	$50,120.00		20140225T205815	3.85	12000	$46,200.00 
 20140224T175827	$3.56	13992	$49,811.52		20140225T211014	3.88	12000	$46,560.00 
 20140224T163735	$3.52	13910	$48,963.20		20140225T211652	3.91	12000	$46,920.00 
 20140224T154814	$3.36	13800	$46,368.00		20140225T212455	3.93	12000	$47,160.00 
 20140224T205321	$3.57	13800	$49,266.00		20140225T215835	4.03	12000	$48,360.00 
 20140224T163203	$3.53	13700	$48,361.00		20140225T215024	3.99	11950	$47,680.50 
 20140224T163300	$3.52	13586	$47,822.72		20140225T215423	4.01	11900	$47,719.00 
 20140224T181742	$3.58	13567	$48,569.86		20140225T205006	3.79	11835	$44,854.65 
 20140224T163306	$3.51	13550	$47,560.50		20140225T170657	3.63	11820	$42,906.60 
 20140224T162503	$3.50	13500	$47,250.00		20140225T155302	3.65	11800	$43,070.00 
 20140224T181430	$3.59	13500	$48,465.00		20140225T185828	3.71	11800	$43,778.00 
 20140224T190441	$3.59	13500	$48,465.00		20140225T192304	3.74	11800	$44,132.00 
 20140224T192505	$3.59	13500	$48,465.00		20140225T160525	3.58	11750	$42,065.00 
 20140224T203505	$3.56	13500	$48,060.00		20140225T205718	3.84	11750	$45,120.00 
 20140224T181419	$3.59	13440	$48,249.60		20140225T153353	3.67	11700	$42,939.00 
 20140224T153537	$3.39	13400	$45,426.00		20140225T153744	3.70	11600	$42,920.00 
 20140224T160624	$3.44	13400	$46,096.00		20140225T155212	3.63	11580	$42,035.40 
 20140224T204415	$3.57	13302	$47,488.14		20140225T215635	4.04	11550	$46,662.00 
 20140224T180037	$3.59	13300	$47,747.00		20140225T175606	3.65	11500	$41,975.00 
 20140224T160537	$3.44	13285	$45,700.40		20140225T215128	3.99	11500	$45,885.00 
 20140224T210535	$3.56	13243	$47,145.08		20140225T215646	4.03	11475	$46,244.25 
 20140224T203218	$3.57	13200	$47,124.00		20140225T153023	3.64	11470	$41,750.80 
 20140224T175521	$3.53	13143	$46,394.79		20140225T211544	3.94	11470	$45,191.80 
 20140224T153716	$3.39	13100	$44,409.00		20140225T210415	3.82	11450	$43,739.00 
 20140224T165546	$3.49	13100	$45,719.00		20140225T155210	3.64	11420	$41,568.80 
 20140224T161742	$3.47	13015	$45,162.05		20140225T161108	3.60	11400	$41,040.00 
 20140224T163152	$3.52	13010	$45,795.20		20140225T213619	3.99	11400	$45,486.00 
 20140224T160422	$3.42	13000	$44,460.00		20140225T153134	3.63	11368	$41,265.84 
 20140224T160604	$3.44	13000	$44,720.00		20140225T170648	3.63	11262	$40,881.06 
 20140224T160623	$3.44	13000	$44,720.00		20140225T170702	3.63	11262	$40,881.06 
 20140224T162041	$3.48	13000	$45,240.00		20140225T205554	3.82	11253	$42,986.46 
 20140224T163014	$3.52	13000	$45,760.00		20140225T154155	3.67	11220	$41,177.40 
 20140224T163139	$3.53	13000	$45,825.00		20140225T182808	3.68	11200	$41,216.00 
 20140224T181341	$3.59	13000	$46,670.00		20140225T174856	3.65	11138	$40,653.70 
 20140224T202117	$3.59	13000	$46,670.00		20140225T154923	3.64	11100	$40,404.00 
 20140224T212307	$3.56	13000	$46,280.00		20140225T163827	3.62	11100	$40,182.00 
 20140224T214538	$3.58	13000	$46,540.00		20140225T173544	3.65	11100	$40,515.00 
 20140224T215938	$3.58	13000	$46,540.00		20140225T213742	4.00	11100	$44,400.00 
 20140224T160220	$3.39	12935	$43,849.65		20140225T153124	3.63	11090	$40,256.70 
 20140224T164733	$3.50	12900	$45,150.00		20140225T153615	3.70	11000	$40,700.00 
 20140224T180438	$3.58	12800	$45,824.00		20140225T153848	3.70	11000	$40,700.00 
 20140224T173345	$3.48	12740	$44,335.20		20140225T153917	3.69	11000	$40,590.00 
 20140224T205219	$3.54	12700	$44,958.00		20140225T154348	3.67	11000	$40,370.00 
 20140224T215256	$3.58	12675	$45,376.50		20140225T160050	3.67	11000	$40,370.00 
 20140224T163137	$3.53	12665	$44,707.45		20140225T160440	3.60	11000	$39,600.00 
 20140224T160326	$3.40	12600	$42,840.00		20140225T174122	3.65	11000	$40,150.00 
 20140224T172945	$3.47	12600	$43,722.00		20140225T185327	3.69	11000	$40,590.00 
 20140224T181315	$3.58	12600	$45,108.00		20140225T205053	3.80	11000	$41,800.00 
 20140224T180133	$3.59	12560	$45,090.40		20140225T205739	3.84	11000	$42,240.00 
 20140224T162306	$3.50	12554	$43,939.00		20140225T205752	3.85	11000	$42,350.00 
 20140224T160405	$3.42	12500	$42,750.00		20140225T210648	3.85	11000	$42,350.00 
 20140224T162236	$3.49	12500	$43,625.00		20140225T210948	3.88	11000	$42,680.00 
 20140224T162542	$3.50	12500	$43,750.00		20140225T214627	3.98	11000	$43,780.00 
 20140224T192956	$3.59	12500	$44,875.00		20140225T215006	3.99	11000	$43,890.00 
 20140224T193049	$3.60	12500	$45,000.00		20140225T215425	4.01	11000	$44,110.00 
 20140224T162323	$3.50	12476	$43,666.00		20140225T210208	3.84	10919	$41,928.96 
 20140224T170310	$3.47	12450	$43,201.50		20140225T211924	3.91	10900	$42,619.00 
 20140224T160237	$3.40	12431	$42,265.40		20140225T164834	3.62	10846	$39,208.29 
 20140224T175705	$3.56	12404	$44,158.24		20140225T160126	3.66	10833	$39,648.78 
 20140224T161828	$3.47	12400	$43,028.00		20140225T153403	3.68	10820	$39,817.60 
 20140224T162232	$3.49	12400	$43,276.00		20140225T215656	4.03	10820	$43,604.60 
 20140224T205218	$3.55	12400	$44,020.00		20140225T155511	3.65	10800	$39,420.00 
 20140224T163811	$3.50	12350	$43,225.00		20140225T172423	3.65	10800	$39,420.00 
 20140224T195745	$3.60	12330	$44,388.00		20140225T183958	3.68	10800	$39,744.00 
 20140224T161432	$3.44	12300	$42,312.00		20140225T213451	3.97	10800	$42,876.00 
 20140224T212840	$3.58	12300	$44,034.00		20140225T210440	3.83	10729	$41,092.07 
 20140224T180445	$3.58	12280	$43,962.40		20140225T203044	3.78	10700	$40,446.00 
 20140224T175629	$3.55	12255	$43,505.25		20140225T212500	3.95	10700	$42,265.00 
 20140224T201700	$3.60	12250	$44,038.75		20140225T181841	3.67	10698	$39,208.17 
 20140224T211001	$3.57	12170	$43,446.90		20140225T201122	3.74	10625	$39,737.50 
 20140224T155853	$3.40	12150	$41,310.00		20140225T201333	3.76	10600	$39,856.00 
 20140224T153255	$3.36	12000	$40,320.00		20140225T213255	3.95	10600	$41,870.00 
 20140224T153258	$3.37	12000	$40,440.00		20140225T170941	3.63	10595	$38,459.85 
 20140224T160600	$3.44	12000	$41,280.00		20140225T170948	3.63	10595	$38,459.85 
 20140224T162023	$3.48	12000	$41,760.00		20140225T211323	3.91	10565	$41,309.15 
 20140224T163751	$3.51	12000	$42,120.00		20140225T153528	3.70	10500	$38,850.00 
 20140224T165727	$3.48	12000	$41,760.00		20140225T155116	3.64	10500	$38,220.00 
 20140224T173237	$3.47	12000	$41,640.00		20140225T163025	3.64	10500	$38,220.00 
 20140224T173605	$3.49	12000	$41,880.00		20140225T182358	3.67	10500	$38,535.00 
 20140224T175355	$3.52	12000	$42,240.00		20140225T203435	3.77	10500	$39,585.00 
 20140224T191324	$3.58	12000	$42,900.00		20140225T203452	3.77	10500	$39,532.50 
 20140224T203612	$3.56	12000	$42,660.00		20140225T205415	3.80	10500	$39,900.00 
 20140224T215300	$3.59	12000	$43,080.00		20140225T210549	3.84	10500	$40,320.00 
 20140224T210945	$3.57	11996	$42,825.72		20140225T211700	3.90	10500	$40,950.00 
 20140224T213519	$3.58	11984	$42,902.72		20140225T154523	3.65	10489	$38,284.85 
 20140224T153305	$3.37	11875	$40,018.75		20140225T211040	3.89	10400	$40,456.00 
 20140224T162340	$3.50	11874	$41,559.00		20140225T193031	3.73	10380	$38,717.40 
 20140224T163455	$3.50	11862	$41,517.00		20140225T203442	3.77	10360	$39,057.20 
 20140224T154742	$3.37	11850	$39,934.50		20140225T154644	3.62	10312	$37,329.44 
 20140224T162501	$3.50	11822	$41,377.00		20140225T154701	3.63	10300	$37,389.00 
 20140224T180251	$3.59	11800	$42,362.00		20140225T154918	3.65	10300	$37,595.00 
 20140224T155109	$3.39	11700	$39,663.00		20140225T162417	3.62	10300	$37,286.00 
 20140224T215845	$3.57	11700	$41,769.00		20140225T164556	3.62	10300	$37,286.00 
 20140224T175802	$3.57	11677	$41,686.89		20140225T211544	3.93	10300	$40,479.00 
 20140224T185530	$3.60	11661	$41,979.60		20140225T214517	4.01	10279	$41,218.79 
 20140224T160523	$3.44	11600	$39,904.00		20140225T204401	3.77	10260	$38,680.20 
 20140224T184036	$3.60	11590	$41,724.00		20140225T160901	3.59	10250	$36,797.50 
 20140224T193648	$3.59	11590	$41,608.10		20140225T211005	3.88	10231	$39,696.28 
 20140224T164307	$3.50	11525	$40,337.50		20140225T153933	3.67	10200	$37,434.00 
 20140224T161658	$3.46	11500	$39,790.00		20140225T165240	3.64	10200	$37,128.00 
 20140224T175310	$3.52	11500	$40,480.00		20140225T192134	3.75	10200	$38,250.00 
 20140224T185704	$3.60	11500	$41,400.00		20140225T205344	3.80	10200	$38,760.00 
 20140224T203043	$3.58	11500	$41,170.00		20140225T211543	3.94	10200	$40,188.00 
 20140224T184513	$3.60	11431	$41,151.60		20140225T164316	3.62	10150	$36,743.00 
 20140224T180635	$3.57	11417	$40,758.69		20140225T170809	3.62	10143	$36,717.66 
 20140224T173624	$3.49	11400	$39,786.00		20140225T215116	3.99	10140	$40,458.60 
 20140224T180847	$3.56	11400	$40,584.00		20140225T185637	3.70	10132	$37,488.40 
 20140224T181257	$3.58	11400	$40,812.00		20140225T153351	3.68	10100	$37,168.00 
 20140224T163601	$3.50	11392	$39,872.00		20140225T153431	3.69	10100	$37,269.00 
 20140224T213210	$3.58	11270	$40,346.60		20140225T153450	3.69	10100	$37,269.00 
 20140224T163131	$3.53	11250	$39,712.50		20140225T154027	3.67	10100	$37,067.00 
 20140224T155429	$3.38	11200	$37,856.00		20140225T174853	3.65	10100	$36,865.00 
 20140224T161500	$3.46	11159	$38,610.14		20140225T184109	3.69	10100	$37,269.00 
 20140224T160813	$3.42	11150	$38,133.00		20140225T185634	3.70	10100	$37,370.00 
 20140224T173659	$3.50	11100	$38,850.00		20140225T203331	3.77	10100	$38,077.00 
 20140224T175317	$3.52	11100	$39,072.00		20140225T211422	3.93	10100	$39,693.00 
 20140224T191713	$3.58	11100	$39,738.00		20140225T212337	3.93	10100	$39,693.00 
 20140224T192028	$3.58	11100	$39,738.00		20140225T213254	3.95	10100	$39,895.00 
 20140224T172604	$3.47	11036	$38,294.92		20140225T193206	3.73	10079	$37,594.67 
 20140224T164813	$3.50	11012	$38,542.00		20140225T194806	3.73	10078	$37,590.94 
 20140224T153500	$3.38	11000	$37,180.00		20140225T155438	3.65	10026	$36,594.90 
 20140224T153523	$3.39	11000	$37,290.00		20140225T211259	3.91	10020	$39,178.20 
 20140224T161744	$3.47	11000	$38,170.00		20140225T153003	3.64	10000	$36,400.00 
 20140224T164835	$3.49	11000	$38,390.00		20140225T153024	3.65	10000	$36,500.00 
 20140224T173649	$3.50	11000	$38,500.00		20140225T153132	3.63	10000	$36,300.00 
 20140224T181350	$3.59	11000	$39,490.00		20140225T153225	3.64	10000	$36,400.00 
 20140224T181924	$3.58	11000	$39,380.00		20140225T153232	3.64	10000	$36,400.00 
 20140224T184946	$3.61	11000	$39,710.00		20140225T153234	3.64	10000	$36,400.00 
 20140224T192531	$3.58	11000	$39,380.00		20140225T153343	3.67	10000	$36,700.00 
 20140224T204107	$3.53	11000	$38,830.00		20140225T153408	3.68	10000	$36,750.00 
 20140224T215058	$3.59	11000	$39,490.00		20140225T153409	3.68	10000	$36,800.00 
 20140224T215330	$3.58	11000	$39,380.00		20140225T153512	3.69	10000	$36,900.00 
 20140224T162329	$3.50	10950	$38,325.00		20140225T153529	3.70	10000	$37,000.00 
 20140224T205302	$3.57	10900	$38,913.00		20140225T153536	3.70	10000	$37,000.00 
 20140224T153012	$3.34	10888	$36,365.92		20140225T153539	3.70	10000	$37,000.00 
 20140224T154342	$3.37	10800	$36,396.00		20140225T153801	3.70	10000	$37,000.00 
 20140224T154612	$3.37	10800	$36,396.00		20140225T153833	3.70	10000	$37,000.00 
 20140224T162910	$3.51	10800	$37,908.00		20140225T153833	3.71	10000	$37,100.00 
 20140224T171514	$3.48	10800	$37,584.00		20140225T153932	3.68	10000	$36,800.00 
 20140224T171516	$3.48	10800	$37,584.00		20140225T153934	3.67	10000	$36,700.00 
 20140224T212201	$3.57	10758	$38,406.06		20140225T153950	3.67	10000	$36,700.00 
 20140224T204104	$3.53	10750	$37,947.50		20140225T153951	3.68	10000	$36,800.00 
 20140224T162509	$3.49	10700	$37,343.00		20140225T154043	3.67	10000	$36,700.00 
 20140224T184414	$3.62	10675	$38,643.50		20140225T154045	3.68	10000	$36,800.00 
 20140224T162050	$3.48	10670	$37,131.60		20140225T154050	3.67	10000	$36,700.00 
 20140224T160026	$3.38	10600	$35,828.00		20140225T154056	3.68	10000	$36,800.00 
 20140224T161851	$3.47	10600	$36,782.00		20140225T154416	3.68	10000	$36,800.00 
 20140224T164053	$3.50	10600	$37,100.00		20140225T154515	3.66	10000	$36,550.00 
 20140224T161812	$3.47	10555	$36,625.85		20140225T154556	3.63	10000	$36,300.00 
 20140224T160459	$3.44	10550	$36,292.00		20140225T154608	3.62	10000	$36,200.00 
 20140224T161800	$3.46	10550	$36,503.00		20140225T154717	3.63	10000	$36,300.00 
 20140224T175933	$3.57	10520	$37,556.40		20140225T154805	3.63	10000	$36,300.00 
 20140224T161616	$3.46	10500	$36,330.00		20140225T154930	3.65	10000	$36,450.00 
 20140224T164534	$3.48	10500	$36,540.00		20140225T155033	3.63	10000	$36,300.00 
 20140224T171611	$3.49	10500	$36,645.00		20140225T155536	3.66	10000	$36,600.00 
 20140224T181307	$3.58	10500	$37,590.00		20140225T155609	3.68	10000	$36,800.00 
 20140224T181348	$3.59	10500	$37,695.00		20140225T155627	3.68	10000	$36,800.00 
 20140224T184556	$3.61	10500	$37,905.00		20140225T155654	3.68	10000	$36,800.00 
 20140224T185644	$3.59	10500	$37,695.00		20140225T155655	3.68	10000	$36,800.00 
 20140224T203441	$3.56	10500	$37,380.00		20140225T155715	3.67	10000	$36,700.00 
 20140224T213008	$3.58	10500	$37,590.00		20140225T155909	3.66	10000	$36,600.00 
 20140224T215846	$3.57	10500	$37,485.00		20140225T160000	3.67	10000	$36,700.00 
 20140224T203032	$3.58	10475	$37,500.50		20140225T160110	3.66	10000	$36,600.00 
 20140224T153350	$3.38	10450	$35,321.00		20140225T160212	3.65	10000	$36,500.00 
 20140224T181543	$3.59	10413	$37,382.67		20140225T160226	3.65	10000	$36,500.00 
 20140224T161843	$3.48	10400	$36,192.00		20140225T160247	3.64	10000	$36,400.00 
 20140224T204319	$3.53	10400	$36,712.00		20140225T160329	3.62	10000	$36,200.00 
 20140224T163759	$3.51	10399	$36,500.49		20140225T160405	3.61	10000	$36,100.00 
 20140224T162424	$3.51	10358	$36,356.58		20140225T160410	3.61	10000	$36,100.00 
 20140224T213827	$3.57	10311	$36,810.27		20140225T160607	3.59	10000	$35,900.00 
 20140224T160504	$3.44	10300	$35,432.00		20140225T160733	3.60	10000	$36,000.00 
 20140224T160901	$3.44	10300	$35,432.00		20140225T160754	3.61	10000	$36,100.00 
 20140224T162326	$3.50	10300	$36,050.00		20140225T160810	3.61	10000	$36,100.00 
 20140224T183326	$3.58	10300	$36,874.00		20140225T160812	3.61	10000	$36,100.00 
 20140224T184529	$3.61	10300	$37,183.00		20140225T160916	3.59	10000	$35,900.00 
 20140224T215711	$3.58	10300	$36,874.00		20140225T160929	3.58	10000	$35,800.00 
 20140224T164834	$3.49	10290	$35,912.10		20140225T160937	3.58	10000	$35,800.00 
 20140224T162741	$3.50	10284	$35,994.00		20140225T161059	3.59	10000	$35,900.00 
 20140224T213333	$3.57	10250	$36,592.50		20140225T161448	3.61	10000	$36,050.00 
 20140224T155141	$3.39	10245	$34,730.55		20140225T161855	3.63	10000	$36,300.00 
 20140224T184509	$3.60	10227	$36,817.20		20140225T162439	3.62	10000	$36,200.00 
 20140224T160913	$3.43	10200	$34,986.00		20140225T162630	3.63	10000	$36,250.00 
 20140224T165418	$3.49	10200	$35,598.00		20140225T163552	3.64	10000	$36,400.00 
 20140224T170413	$3.45	10200	$35,190.00		20140225T163810	3.63	10000	$36,300.00 
 20140224T174546	$3.49	10200	$35,598.00		20140225T164030	3.61	10000	$36,100.00 
 20140224T184736	$3.61	10200	$36,822.00		20140225T164139	3.62	10000	$36,200.00 
 20140224T191925	$3.59	10200	$36,618.00		20140225T164212	3.62	10000	$36,150.00 
 20140224T215912	$3.57	10200	$36,414.00		20140225T164330	3.62	10000	$36,200.00 
 20140224T155223	$3.39	10170	$34,476.30		20140225T170817	3.62	10000	$36,200.00 
 20140224T161817	$3.47	10131	$35,154.57		20140225T170959	3.63	10000	$36,300.00 
 20140224T175004	$3.49	10130	$35,353.70		20140225T171608	3.64	10000	$36,350.00 
 20140224T154803	$3.37	10100	$34,037.00		20140225T173822	3.64	10000	$36,400.00 
 20140224T160316	$3.40	10100	$34,340.00		20140225T174119	3.65	10000	$36,500.00 
 20140224T161236	$3.43	10100	$34,643.00		20140225T174305	3.65	10000	$36,500.00 
 20140224T163026	$3.52	10100	$35,552.00		20140225T174819	3.65	10000	$36,500.00 
 20140224T165950	$3.48	10100	$35,148.00		20140225T175418	3.66	10000	$36,600.00 
 20140224T180616	$3.56	10100	$35,956.00		20140225T175722	3.65	10000	$36,500.00 
 20140224T191724	$3.59	10100	$36,259.00		20140225T180140	3.65	10000	$36,450.00 
 20140224T201725	$3.60	10100	$36,360.00		20140225T180252	3.65	10000	$36,500.00 
 20140224T180432	$3.60	10010	$35,985.95		20140225T180458	3.67	10000	$36,700.00 
 20140224T153001	$3.34	10000	$33,400.00		20140225T180719	3.68	10000	$36,800.00 
 20140224T153111	$3.35	10000	$33,500.00		20140225T181204	3.67	10000	$36,650.00 
 20140224T153114	$3.35	10000	$33,500.00		20140225T181309	3.67	10000	$36,700.00 
 20140224T153115	$3.36	10000	$33,600.00		20140225T182135	3.67	10000	$36,700.00 
 20140224T153257	$3.37	10000	$33,700.00		20140225T182403	3.67	10000	$36,700.00 
 20140224T153452	$3.39	10000	$33,900.00		20140225T183204	3.67	10000	$36,700.00 
 20140224T153507	$3.39	10000	$33,900.00		20140225T183403	3.67	10000	$36,700.00 
 20140224T153527	$3.39	10000	$33,850.00		20140225T184050	3.69	10000	$36,900.00 
 20140224T153649	$3.39	10000	$33,900.00		20140225T184052	3.69	10000	$36,900.00 
 20140224T153836	$3.38	10000	$33,800.00		20140225T185316	3.69	10000	$36,900.00 
 20140224T153906	$3.39	10000	$33,900.00		20140225T185502	3.69	10000	$36,900.00 
 20140224T154059	$3.38	10000	$33,800.00		20140225T185544	3.70	10000	$37,000.00 
 20140224T154333	$3.37	10000	$33,700.00		20140225T185610	3.70	10000	$37,000.00 
 20140224T154815	$3.38	10000	$33,800.00		20140225T185937	3.71	10000	$37,100.00 
 20140224T155212	$3.39	10000	$33,900.00		20140225T185938	3.71	10000	$37,100.00 
 20140224T155400	$3.39	10000	$33,900.00		20140225T190221	3.72	10000	$37,200.00 
 20140224T155412	$3.39	10000	$33,900.00		20140225T190230	3.72	10000	$37,200.00 
 20140224T155414	$3.40	10000	$34,000.00		20140225T190310	3.73	10000	$37,250.00 
 20140224T155536	$3.39	10000	$33,900.00		20140225T190311	3.73	10000	$37,250.00 
 20140224T155706	$3.40	10000	$34,000.00		20140225T190329	3.72	10000	$37,200.00 
 20140224T155715	$3.40	10000	$34,000.00		20140225T190337	3.73	10000	$37,250.00 
 20140224T155839	$3.40	10000	$34,000.00		20140225T190354	3.73	10000	$37,250.00 
 20140224T155936	$3.38	10000	$33,800.00		20140225T190356	3.73	10000	$37,250.00 
 20140224T155959	$3.38	10000	$33,800.00		20140225T190513	3.72	10000	$37,200.00 
 20140224T160515	$3.45	10000	$34,500.00		20140225T190524	3.73	10000	$37,250.00 
 20140224T160527	$3.45	10000	$34,500.00		20140225T190525	3.73	10000	$37,250.00 
 20140224T160646	$3.43	10000	$34,300.00		20140225T190756	3.73	10000	$37,300.00 
 20140224T160709	$3.42	10000	$34,200.00		20140225T190910	3.74	10000	$37,400.00 
 20140224T160731	$3.42	10000	$34,200.00		20140225T190932	3.74	10000	$37,400.00 
 20140224T160757	$3.43	10000	$34,300.00		20140225T191022	3.74	10000	$37,400.00 
 20140224T160846	$3.44	10000	$34,400.00		20140225T191144	3.74	10000	$37,400.00 
 20140224T160849	$3.44	10000	$34,400.00		20140225T191401	3.74	10000	$37,400.00 
 20140224T160915	$3.44	10000	$34,400.00		20140225T192139	3.74	10000	$37,400.00 
 20140224T160919	$3.44	10000	$34,400.00		20140225T192144	3.75	10000	$37,450.00 
 20140224T161104	$3.43	10000	$34,300.00		20140225T193045	3.73	10000	$37,300.00 
 20140224T161312	$3.44	10000	$34,400.00		20140225T193348	3.71	10000	$37,100.00 
 20140224T161345	$3.43	10000	$34,300.00		20140225T193451	3.71	10000	$37,100.00 
 20140224T161408	$3.44	10000	$34,400.00		20140225T193600	3.72	10000	$37,200.00 
 20140224T161529	$3.47	10000	$34,650.00		20140225T193917	3.72	10000	$37,200.00 
 20140224T161550	$3.46	10000	$34,600.00		20140225T194023	3.73	10000	$37,250.00 
 20140224T161605	$3.46	10000	$34,600.00		20140225T194232	3.72	10000	$37,200.00 
 20140224T161606	$3.46	10000	$34,600.00		20140225T194317	3.72	10000	$37,150.00 
 20140224T161628	$3.45	10000	$34,500.00		20140225T194350	3.72	10000	$37,150.00 
 20140224T161629	$3.46	10000	$34,600.00		20140225T194804	3.73	10000	$37,300.00 
 20140224T161639	$3.46	10000	$34,600.00		20140225T194953	3.72	10000	$37,200.00 
 20140224T161904	$3.48	10000	$34,750.00		20140225T195123	3.72	10000	$37,200.00 
 20140224T162022	$3.48	10000	$34,800.00		20140225T195127	3.73	10000	$37,300.00 
 20140224T162136	$3.49	10000	$34,900.00		20140225T195701	3.73	10000	$37,300.00 
 20140224T162241	$3.49	10000	$34,900.00		20140225T200358	3.73	10000	$37,300.00 
 20140224T162258	$3.50	10000	$35,000.00		20140225T201243	3.75	10000	$37,500.00 
 20140224T162347	$3.51	10000	$35,100.00		20140225T201248	3.75	10000	$37,500.00 
 20140224T162510	$3.50	10000	$35,000.00		20140225T201421	3.76	10000	$37,600.00 
 20140224T162557	$3.51	10000	$35,100.00		20140225T201943	3.78	10000	$37,800.00 
 20140224T162606	$3.51	10000	$35,100.00		20140225T202103	3.77	10000	$37,700.00 
 20140224T162608	$3.50	10000	$35,000.00		20140225T202501	3.77	10000	$37,700.00 
 20140224T162706	$3.50	10000	$35,000.00		20140225T202843	3.77	10000	$37,700.00 
 20140224T162753	$3.50	10000	$35,000.00		20140225T202911	3.78	10000	$37,750.00 
 20140224T162801	$3.50	10000	$35,000.00		20140225T203010	3.77	10000	$37,700.00 
 20140224T162835	$3.49	10000	$34,900.00		20140225T203016	3.78	10000	$37,800.00 
 20140224T162908	$3.50	10000	$35,000.00		20140225T203033	3.78	10000	$37,800.00 
 20140224T162914	$3.50	10000	$35,000.00		20140225T203204	3.79	10000	$37,900.00 
 20140224T163019	$3.52	10000	$35,200.00		20140225T203301	3.78	10000	$37,800.00 
 20140224T163023	$3.53	10000	$35,300.00		20140225T203352	3.76	10000	$37,600.00 
 20140224T163025	$3.52	10000	$35,200.00		20140225T203414	3.77	10000	$37,700.00 
 20140224T163028	$3.52	10000	$35,200.00		20140225T203642	3.77	10000	$37,650.00 
 20140224T163030	$3.51	10000	$35,100.00		20140225T203647	3.77	10000	$37,700.00 
 20140224T163057	$3.52	10000	$35,200.00		20140225T203652	3.77	10000	$37,700.00 
 20140224T163117	$3.53	10000	$35,300.00		20140225T203945	3.78	10000	$37,800.00 
 20140224T163136	$3.53	10000	$35,300.00		20140225T204138	3.77	10000	$37,700.00 
 20140224T163154	$3.52	10000	$35,200.00		20140225T204200	3.78	10000	$37,800.00 
 20140224T163218	$3.53	10000	$35,300.00		20140225T204231	3.77	10000	$37,700.00 
 20140224T163234	$3.52	10000	$35,200.00		20140225T204440	3.78	10000	$37,800.00 
 20140224T163244	$3.52	10000	$35,200.00		20140225T204445	3.77	10000	$37,700.00 
 20140224T163244	$3.53	10000	$35,300.00		20140225T204708	3.78	10000	$37,800.00 
 20140224T163245	$3.53	10000	$35,300.00		20140225T204734	3.78	10000	$37,800.00 
 20140224T163251	$3.52	10000	$35,200.00		20140225T204937	3.79	10000	$37,900.00 
 20140224T163459	$3.49	10000	$34,900.00		20140225T205035	3.79	10000	$37,900.00 
 20140224T163701	$3.51	10000	$35,050.00		20140225T205036	3.79	10000	$37,900.00 
 20140224T163843	$3.50	10000	$35,000.00		20140225T205143	3.80	10000	$38,000.00 
 20140224T164027	$3.51	10000	$35,100.00		20140225T205252	3.79	10000	$37,900.00 
 20140224T164037	$3.50	10000	$35,000.00		20140225T205253	3.79	10000	$37,900.00 
 20140224T164139	$3.50	10000	$35,000.00		20140225T205254	3.79	10000	$37,900.00 
 20140224T164141	$3.50	10000	$35,000.00		20140225T205352	3.80	10000	$38,000.00 
 20140224T164212	$3.50	10000	$35,000.00		20140225T205439	3.81	10000	$38,100.00 
 20140224T164242	$3.50	10000	$35,000.00		20140225T205444	3.81	10000	$38,100.00 
 20140224T164245	$3.50	10000	$35,000.00		20140225T205453	3.82	10000	$38,200.00 
 20140224T164332	$3.48	10000	$34,800.00		20140225T205654	3.82	10000	$38,200.00 
 20140224T164443	$3.48	10000	$34,800.00		20140225T205743	3.84	10000	$38,400.00 
 20140224T164836	$3.50	10000	$35,000.00		20140225T205811	3.84	10000	$38,400.00 
 20140224T164841	$3.49	10000	$34,900.00		20140225T205823	3.85	10000	$38,500.00 
 20140224T164843	$3.50	10000	$35,000.00		20140225T205830	3.85	10000	$38,500.00 
 20140224T165025	$3.48	10000	$34,800.00		20140225T205847	3.85	10000	$38,500.00 
 20140224T165549	$3.48	10000	$34,800.00		20140225T205858	3.85	10000	$38,500.00 
 20140224T165629	$3.49	10000	$34,900.00		20140225T205947	3.85	10000	$38,500.00 
 20140224T165706	$3.48	10000	$34,800.00		20140225T205952	3.85	10000	$38,500.00 
 20140224T165717	$3.49	10000	$34,900.00		20140225T205954	3.85	10000	$38,500.00 
 20140224T170455	$3.45	10000	$34,500.00		20140225T210030	3.85	10000	$38,500.00 
 20140224T170638	$3.46	10000	$34,600.00		20140225T210032	3.85	10000	$38,500.00 
 20140224T170640	$3.45	10000	$34,500.00		20140225T210118	3.85	10000	$38,450.00 
 20140224T170828	$3.47	10000	$34,700.00		20140225T210146	3.84	10000	$38,400.00 
 20140224T171016	$3.46	10000	$34,600.00		20140225T210158	3.84	10000	$38,400.00 
 20140224T171118	$3.48	10000	$34,800.00		20140225T210230	3.83	10000	$38,300.00 
 20140224T171124	$3.48	10000	$34,800.00		20140225T210342	3.83	10000	$38,300.00 
 20140224T171132	$3.48	10000	$34,800.00		20140225T210410	3.83	10000	$38,300.00 
 20140224T171454	$3.48	10000	$34,800.00		20140225T210515	3.84	10000	$38,400.00 
 20140224T171626	$3.48	10000	$34,800.00		20140225T210520	3.83	10000	$38,300.00 
 20140224T171936	$3.46	10000	$34,600.00		20140225T210736	3.86	10000	$38,600.00 
 20140224T172106	$3.47	10000	$34,700.00		20140225T210738	3.85	10000	$38,500.00 
 20140224T172535	$3.48	10000	$34,800.00		20140225T210823	3.87	10000	$38,700.00 
 20140224T173513	$3.49	10000	$34,900.00		20140225T210904	3.86	10000	$38,600.00 
 20140224T173630	$3.48	10000	$34,800.00		20140225T210904	3.88	10000	$38,800.00 
 20140224T173630	$3.49	10000	$34,900.00		20140225T210936	3.88	10000	$38,800.00 
 20140224T173631	$3.48	10000	$34,800.00		20140225T211024	3.90	10000	$39,000.00 
 20140224T173710	$3.49	10000	$34,900.00		20140225T211039	3.89	10000	$38,900.00 
 20140224T173719	$3.49	10000	$34,900.00		20140225T211443	3.93	10000	$39,300.00 
 20140224T173720	$3.49	10000	$34,900.00		20140225T211650	3.91	10000	$39,100.00 
 20140224T173854	$3.49	10000	$34,900.00		20140225T211656	3.91	10000	$39,050.00 
 20140224T173955	$3.49	10000	$34,900.00		20140225T211723	3.92	10000	$39,200.00 
 20140224T174526	$3.49	10000	$34,900.00		20140225T211958	3.90	10000	$39,000.00 
 20140224T174730	$3.49	10000	$34,900.00		20140225T212012	3.90	10000	$39,000.00 
 20140224T174739	$3.50	10000	$35,000.00		20140225T212028	3.90	10000	$38,950.00 
 20140224T175309	$3.52	10000	$35,200.00		20140225T212054	3.90	10000	$39,000.00 
 20140224T175334	$3.52	10000	$35,200.00		20140225T212209	3.92	10000	$39,200.00 
 20140224T175342	$3.52	10000	$35,200.00		20140225T212320	3.93	10000	$39,300.00 
 20140224T175535	$3.54	10000	$35,400.00		20140225T212421	3.93	10000	$39,300.00 
 20140224T175701	$3.55	10000	$35,500.00		20140225T212516	3.95	10000	$39,500.00 
 20140224T175751	$3.57	10000	$35,700.00		20140225T212536	3.94	10000	$39,400.00 
 20140224T180034	$3.59	10000	$35,900.00		20140225T212652	3.96	10000	$39,600.00 
 20140224T180234	$3.58	10000	$35,800.00		20140225T212705	3.95	10000	$39,500.00 
 20140224T180243	$3.58	10000	$35,800.00		20140225T212744	3.97	10000	$39,700.00 
 20140224T180250	$3.59	10000	$35,900.00		20140225T212931	3.93	10000	$39,300.00 
 20140224T180312	$3.59	10000	$35,900.00		20140225T212935	3.93	10000	$39,300.00 
 20140224T180429	$3.59	10000	$35,900.00		20140225T212947	3.93	10000	$39,300.00 
 20140224T180708	$3.57	10000	$35,650.00		20140225T212953	3.93	10000	$39,300.00 
 20140224T180717	$3.58	10000	$35,800.00		20140225T213010	3.93	10000	$39,300.00 
 20140224T180733	$3.58	10000	$35,800.00		20140225T213036	3.93	10000	$39,300.00 
 20140224T180855	$3.56	10000	$35,600.00		20140225T213448	3.96	10000	$39,600.00 
 20140224T180909	$3.56	10000	$35,600.00		20140225T213557	3.99	10000	$39,900.00 
 20140224T180935	$3.58	10000	$35,800.00		20140225T213558	3.99	10000	$39,900.00 
 20140224T181333	$3.59	10000	$35,900.00		20140225T213612	3.99	10000	$39,900.00 
 20140224T181433	$3.59	10000	$35,900.00		20140225T213649	3.99	10000	$39,900.00 
 20140224T181854	$3.58	10000	$35,800.00		20140225T213714	4.00	10000	$40,000.00 
 20140224T182144	$3.57	10000	$35,700.00		20140225T213936	4.02	10000	$40,200.00 
 20140224T182203	$3.57	10000	$35,700.00		20140225T214204	4.02	10000	$40,200.00 
 20140224T182330	$3.59	10000	$35,900.00		20140225T214217	4.02	10000	$40,200.00 
 20140224T182536	$3.59	10000	$35,900.00		20140225T214242	4.03	10000	$40,300.00 
 20140224T182604	$3.59	10000	$35,900.00		20140225T214307	4.01	10000	$40,100.00 
 20140224T182715	$3.59	10000	$35,900.00		20140225T214333	4.01	10000	$40,100.00 
 20140224T183345	$3.58	10000	$35,800.00		20140225T214501	4.00	10000	$40,000.00 
 20140224T183438	$3.58	10000	$35,800.00		20140225T214624	3.98	10000	$39,800.00 
 20140224T183707	$3.58	10000	$35,800.00		20140225T214644	3.97	10000	$39,700.00 
 20140224T183911	$3.58	10000	$35,800.00		20140225T214855	3.98	10000	$39,800.00 
 20140224T183957	$3.59	10000	$35,900.00		20140225T215041	3.99	10000	$39,900.00 
 20140224T184052	$3.60	10000	$36,000.00		20140225T215050	3.99	10000	$39,850.00 
 20140224T184202	$3.60	10000	$36,000.00		20140225T215104	3.99	10000	$39,900.00 
 20140224T184209	$3.61	10000	$36,100.00		20140225T215109	3.99	10000	$39,850.00 
 20140224T184221	$3.61	10000	$36,050.00		20140225T215137	3.99	10000	$39,900.00 
 20140224T184259	$3.62	10000	$36,200.00		20140225T215146	3.99	10000	$39,900.00 
 20140224T184535	$3.60	10000	$36,000.00		20140225T215328	4.00	10000	$40,000.00 
 20140224T184613	$3.61	10000	$36,100.00		20140225T215409	4.00	10000	$40,000.00 
 20140224T184649	$3.61	10000	$36,100.00		20140225T215430	4.01	10000	$40,050.00 
 20140224T184752	$3.61	10000	$36,100.00		20140225T215434	4.01	10000	$40,100.00 
 20140224T185326	$3.61	10000	$36,100.00		20140225T215541	4.01	10000	$40,100.00 
 20140224T185509	$3.61	10000	$36,100.00		20140225T215542	4.02	10000	$40,200.00 
 20140224T185609	$3.59	10000	$35,900.00		20140225T215606	4.03	10000	$40,300.00 
 20140224T190146	$3.59	10000	$35,900.00		20140225T215823	4.03	10000	$40,300.00 
 20140224T190244	$3.59	10000	$35,900.00		20140225T215823	4.03	10000	$40,300.00 
 20140224T190444	$3.58	10000	$35,800.00		20140225T215921	4.04	10000	$40,400.00 
 20140224T190950	$3.59	10000	$35,900.00		20140225T215954	4.04	10000	$40,400.00 
 20140224T191507	$3.58	10000	$35,800.00		20140225T213035	3.94	9922	$39,092.68 
 20140224T191530	$3.57	10000	$35,700.00		20140225T164726	3.62	9900	$35,838.00 
 20140224T191721	$3.59	10000	$35,900.00		20140225T174116	3.65	9900	$36,135.00 
 20140224T192026	$3.59	10000	$35,900.00		20140225T180806	3.68	9900	$36,432.00 
 20140224T192141	$3.59	10000	$35,900.00		20140225T181104	3.67	9900	$36,333.00 
 20140224T192716	$3.59	10000	$35,900.00		20140225T213005	3.93	9900	$38,907.00 
 20140224T193801	$3.59	10000	$35,900.00		20140225T194109	3.72	9890	$36,790.80 
 20140224T194112	$3.60	10000	$36,000.00		20140225T203854	3.78	9886	$37,369.08 
 20140224T194154	$3.60	10000	$35,950.00		20140225T215153	3.99	9870	$39,381.30 
 20140224T194537	$3.60	10000	$35,950.00		20140225T164947	3.61	9851	$35,562.11 
 20140224T194705	$3.59	10000	$35,900.00		20140225T200316	3.73	9812	$36,598.76 
 20140224T194819	$3.60	10000	$36,000.00		20140225T213557	3.99	9810	$39,141.90 
 20140224T195144	$3.59	10000	$35,900.00		20140225T184440	3.70	9800	$36,260.00 
 20140224T195439	$3.60	10000	$36,000.00		20140225T194450	3.72	9800	$36,456.00 
 20140224T201029	$3.59	10000	$35,900.00		20140225T212610	3.95	9800	$38,710.00 
 20140224T201402	$3.59	10000	$35,900.00		20140225T212650	3.96	9800	$38,808.00 
 20140224T201530	$3.60	10000	$36,000.00		20140225T191004	3.74	9793	$36,576.86 
 20140224T201639	$3.60	10000	$36,000.00		20140225T154755	3.64	9785	$35,617.40 
 20140224T201646	$3.60	10000	$36,000.00		20140225T153628	3.70	9712	$35,934.40 
 20140224T201651	$3.60	10000	$36,000.00		20140225T155242	3.64	9710	$35,344.40 
 20140224T201735	$3.60	10000	$36,000.00		20140225T191921	3.75	9700	$36,375.00 
 20140224T202220	$3.60	10000	$36,000.00		20140225T210119	3.85	9700	$37,296.50 
 20140224T202225	$3.60	10000	$36,000.00		20140225T211320	3.92	9700	$38,024.00 
 20140224T202252	$3.60	10000	$35,950.00		20140225T211542	3.94	9670	$38,099.80 
 20140224T203007	$3.59	10000	$35,900.00		20140225T213027	3.93	9653	$37,936.29 
 20140224T203104	$3.57	10000	$35,700.00		20140225T212201	3.92	9629	$37,745.68 
 20140224T203144	$3.57	10000	$35,700.00		20140225T162446	3.62	9620	$34,824.40 
 20140224T203225	$3.57	10000	$35,700.00		20140225T160307	3.63	9612	$34,891.56 
 20140224T203425	$3.56	10000	$35,600.00		20140225T183108	3.67	9611	$35,272.37 
 20140224T203435	$3.55	10000	$35,500.00		20140225T154823	3.64	9606	$34,965.84 
 20140224T203545	$3.56	10000	$35,600.00		20140225T154329	3.68	9600	$35,328.00 
 20140224T203658	$3.56	10000	$35,550.00		20140225T155647	3.67	9600	$35,232.00 
 20140224T203855	$3.56	10000	$35,600.00		20140225T190804	3.73	9600	$35,760.00 
 20140224T204010	$3.54	10000	$35,400.00		20140225T213135	3.93	9600	$37,728.00 
 20140224T204026	$3.53	10000	$35,300.00		20140225T214553	3.99	9600	$38,304.00 
 20140224T204109	$3.53	10000	$35,300.00		20140225T153802	3.71	9500	$35,245.00 
 20140224T204242	$3.54	10000	$35,400.00		20140225T154726	3.63	9500	$34,485.00 
 20140224T204413	$3.56	10000	$35,600.00		20140225T162012	3.63	9500	$34,485.00 
 20140224T204437	$3.55	10000	$35,500.00		20140225T170847	3.62	9500	$34,390.00 
 20140224T204539	$3.55	10000	$35,500.00		20140225T174003	3.65	9500	$34,675.00 
 20140224T204948	$3.54	10000	$35,400.00		20140225T185414	3.69	9500	$35,055.00 
 20140224T205308	$3.57	10000	$35,700.00		20140225T185956	3.71	9500	$35,197.50 
 20140224T205311	$3.57	10000	$35,700.00		20140225T211700	3.91	9500	$37,145.00 
 20140224T205415	$3.56	10000	$35,600.00		20140225T212816	3.96	9500	$37,620.00 
 20140224T205451	$3.56	10000	$35,600.00		20140225T181913	3.66	9465	$34,641.90 
 20140224T205458	$3.56	10000	$35,600.00		20140225T155404	3.65	9450	$34,492.50 
 20140224T205513	$3.56	10000	$35,600.00		20140225T192924	3.73	9450	$35,248.50 
 20140224T210621	$3.57	10000	$35,650.00		20140225T153838	3.71	9440	$35,022.40 
 20140224T210957	$3.57	10000	$35,700.00		20140225T180647	3.68	9440	$34,739.20 
 20140224T211454	$3.57	10000	$35,700.00		20140225T192655	3.73	9430	$35,173.90 
 20140224T211458	$3.57	10000	$35,700.00		20140225T213646	3.99	9420	$37,585.80 
 20140224T212157	$3.57	10000	$35,700.00		20140225T160619	3.59	9400	$33,746.00 
 20140224T212251	$3.57	10000	$35,700.00		20140225T160831	3.60	9400	$33,840.00 
 20140224T212337	$3.56	10000	$35,600.00		20140225T201005	3.74	9400	$35,156.00 
 20140224T212527	$3.57	10000	$35,700.00		20140225T210329	3.84	9400	$36,049.00 
 20140224T212645	$3.58	10000	$35,800.00		20140225T200531	3.74	9399	$35,152.26 
 20140224T213139	$3.59	10000	$35,900.00		20140225T185347	3.70	9388	$34,735.60 
 20140224T213201	$3.58	10000	$35,800.00		20140225T214547	4.01	9371	$37,577.71 
 20140224T213602	$3.58	10000	$35,800.00		20140225T201814	3.78	9370	$35,418.60 
 20140224T213710	$3.57	10000	$35,700.00		20140225T154553	3.63	9300	$33,759.00 
 20140224T214033	$3.58	10000	$35,800.00		20140225T153804	3.71	9275	$34,410.25 
 20140224T214130	$3.58	10000	$35,800.00		20140225T213000	3.94	9260	$36,484.40 
 20140224T214847	$3.57	10000	$35,700.00		20140225T154457	3.65	9240	$33,726.00 
 20140224T215016	$3.58	10000	$35,800.00		20140225T154320	3.68	9200	$33,856.00 
 20140224T215050	$3.59	10000	$35,900.00		20140225T191341	3.74	9200	$34,408.00 
 20140224T215055	$3.59	10000	$35,900.00		20140225T205059	3.79	9200	$34,868.00 
 20140224T215204	$3.59	10000	$35,900.00		20140225T215612	4.03	9200	$37,076.00 
 20140224T215212	$3.58	10000	$35,800.00		20140225T210303	3.83	9181	$35,163.23 
 20140224T215258	$3.59	10000	$35,900.00		20140225T211346	3.92	9173	$35,958.16 
 20140224T215430	$3.58	10000	$35,800.00		20140225T202842	3.78	9150	$34,587.00 
 20140224T215534	$3.58	10000	$35,800.00		20140225T153557	3.69	9100	$33,579.00 
 20140224T215636	$3.58	10000	$35,800.00		20140225T193113	3.73	9100	$33,943.00 
 20140224T215708	$3.58	10000	$35,800.00		20140225T212135	3.91	9100	$35,581.00 
 20140224T215722	$3.58	10000	$35,800.00		20140225T160244	3.64	9091	$33,091.24 
 20140224T215841	$3.57	10000	$35,700.00		20140225T215859	4.04	9089	$36,719.56 
 20140224T215842	$3.57	10000	$35,700.00		20140225T153521	3.70	9000	$33,300.00 
 20140224T215910	$3.57	10000	$35,700.00		20140225T153522	3.70	9000	$33,300.00 
 20140224T215930	$3.58	10000	$35,800.00		20140225T154324	3.67	9000	$33,030.00 
 20140224T215933	$3.58	10000	$35,800.00		20140225T155051	3.63	9000	$32,670.00 
 20140224T215945	$3.58	10000	$35,800.00		20140225T155817	3.67	9000	$33,030.00 
 20140224T182225	$3.58	9969	$35,689.02		20140225T162900	3.63	9000	$32,625.00 
 20140224T201521	$3.59	9950	$35,720.50		20140225T165756	3.63	9000	$32,670.00 
 20140224T203452	$3.55	9950	$35,322.50		20140225T175134	3.66	9000	$32,940.00 
 20140224T153249	$3.35	9925	$33,248.75		20140225T180332	3.66	9000	$32,940.00 
 20140224T153052	$3.35	9900	$33,165.00		20140225T190356	3.73	9000	$33,570.00 
 20140224T153506	$3.39	9900	$33,561.00		20140225T192820	3.74	9000	$33,660.00 
 20140224T180720	$3.58	9900	$35,442.00		20140225T194047	3.72	9000	$33,480.00 
 20140224T191843	$3.59	9900	$35,541.00		20140225T195604	3.72	9000	$33,480.00 
 20140224T191845	$3.59	9900	$35,541.00		20140225T201054	3.74	9000	$33,660.00 
 20140224T215702	$3.58	9900	$35,442.00		20140225T202943	3.78	9000	$34,020.00 
 20140224T173556	$3.49	9825	$34,289.25		20140225T203616	3.77	9000	$33,930.00 
 20140224T213030	$3.58	9825	$35,173.50		20140225T203859	3.78	9000	$34,020.00 
 20140224T155832	$3.39	9800	$33,222.00		20140225T205530	3.82	9000	$34,380.00 
 20140224T160837	$3.44	9800	$33,712.00		20140225T205827	3.85	9000	$34,650.00 
 20140224T173410	$3.48	9800	$34,104.00		20140225T210141	3.85	9000	$34,650.00 
 20140224T203926	$3.55	9800	$34,790.00		20140225T210214	3.83	9000	$34,470.00 
 20140224T214546	$3.58	9775	$34,994.50		20140225T211935	3.90	9000	$35,100.00 
 20140224T214458	$3.57	9750	$34,807.50		20140225T212318	3.93	9000	$35,370.00 
 20140224T203405	$3.55	9745	$34,594.75		20140225T212627	3.95	9000	$35,550.00 
 20140224T162149	$3.49	9700	$33,853.00		20140225T213458	3.96	9000	$35,640.00 
 20140224T175306	$3.52	9690	$34,108.80		20140225T213638	4.00	9000	$36,000.00 
 20140224T204600	$3.55	9636	$34,207.80		20140225T214200	4.02	9000	$36,180.00 
 20140224T164338	$3.49	9600	$33,504.00		20140225T214309	4.01	9000	$36,090.00 
 20140224T165404	$3.49	9600	$33,504.00		20140225T215258	3.99	9000	$35,910.00 
 20140224T180227	$3.58	9600	$34,368.00		20140225T215619	4.04	9000	$36,360.00 
 20140224T203444	$3.56	9600	$34,176.00		20140225T215719	4.04	9000	$36,360.00 
 20140224T191646	$3.58	9570	$34,260.60		20140225T215732	4.03	9000	$36,270.00 
 20140224T154046	$3.38	9550	$32,279.00		20140225T215858	4.04	9000	$36,360.00 
 20140224T215357	$3.58	9523	$34,092.34		20140225T213733	4.00	8950	$35,800.00 
 20140224T164243	$3.50	9510	$33,285.00		20140225T171223	3.63	8922	$32,386.86 
 20140224T161435	$3.44	9500	$32,680.00		20140225T155455	3.66	8900	$32,574.00 
 20140224T161941	$3.47	9500	$32,965.00		20140225T205112	3.80	8900	$33,820.00 
 20140224T171441	$3.48	9500	$33,060.00		20140225T212406	3.94	8900	$35,066.00 
 20140224T175430	$3.53	9500	$33,535.00		20140225T172216	3.64	8899	$32,392.36 
 20140224T175900	$3.57	9500	$33,867.50		20140225T195325	3.72	8893	$33,081.96 
 20140224T180722	$3.58	9500	$34,010.00		20140225T211923	3.91	8876	$34,705.16 
 20140224T181033	$3.57	9500	$33,915.00		20140225T213803	4.01	8850	$35,488.50 
 20140224T181450	$3.59	9500	$34,105.00		20140225T153650	3.71	8800	$32,648.00 
 20140224T183438	$3.59	9500	$34,105.00		20140225T154702	3.63	8800	$31,944.00 
 20140224T191404	$3.58	9500	$34,010.00		20140225T172048	3.64	8800	$32,032.00 
 20140224T201340	$3.59	9500	$34,057.50		20140225T172220	3.64	8800	$32,032.00 
 20140224T215628	$3.57	9500	$33,915.00		20140225T174213	3.65	8800	$32,120.00 
 20140224T215753	$3.57	9500	$33,915.00		20140225T184001	3.68	8800	$32,384.00 
 20140224T161635	$3.45	9450	$32,602.50		20140225T190138	3.72	8800	$32,736.00 
 20140224T175408	$3.53	9446	$33,344.38		20140225T190724	3.73	8800	$32,824.00 
 20140224T211835	$3.56	9410	$33,499.60		20140225T191514	3.75	8800	$33,000.00 
 20140224T154028	$3.38	9400	$31,772.00		20140225T195343	3.71	8800	$32,648.00 
 20140224T160619	$3.43	9400	$32,242.00		20140225T195551	3.72	8800	$32,736.00 
 20140224T170102	$3.48	9400	$32,712.00		20140225T200032	3.72	8800	$32,736.00 
 20140224T175857	$3.57	9400	$33,558.00		20140225T200306	3.73	8800	$32,824.00 
 20140224T215429	$3.58	9392	$33,623.36		20140225T202037	3.77	8800	$33,176.00 
 20140224T170653	$3.46	9345	$32,333.70		20140225T202038	3.77	8800	$33,176.00 
 20140224T153400	$3.38	9300	$31,434.00		20140225T205626	3.83	8800	$33,704.00 
 20140224T163100	$3.53	9300	$32,829.00		20140225T210344	3.83	8800	$33,704.00 
 20140224T171947	$3.47	9300	$32,271.00		20140225T211008	3.89	8800	$34,232.00 
 20140224T175508	$3.54	9300	$32,922.00		20140225T213031	3.93	8800	$34,584.00 
 20140224T193127	$3.60	9300	$33,433.50		20140225T213451	3.97	8800	$34,936.00 
 20140224T212856	$3.58	9289	$33,254.62		20140225T215257	3.99	8800	$35,112.00 
 20140224T153005	$3.33	9242	$30,775.86		20140225T215317	3.99	8800	$35,112.00 
 20140224T195156	$3.59	9227	$33,124.93		20140225T215651	4.03	8800	$35,464.00 
 20140224T163202	$3.53	9200	$32,476.00		20140225T200012	3.73	8787	$32,775.51 
 20140224T180852	$3.56	9200	$32,752.00		20140225T213033	3.93	8769	$34,462.17 
 20140224T200320	$3.59	9200	$32,982.00		20140225T154746	3.63	8750	$31,762.50 
 20140224T164006	$3.50	9125	$31,937.50		20140225T184234	3.69	8750	$32,287.50 
 20140224T155937	$3.38	9100	$30,758.00		20140225T202914	3.77	8750	$32,987.50 
 20140224T165526	$3.48	9100	$31,668.00		20140225T215621	4.04	8704	$35,164.16 
 20140224T181403	$3.59	9100	$32,669.00		20140225T153002	3.64	8700	$31,668.00 
 20140224T190025	$3.60	9100	$32,760.00		20140225T153938	3.67	8700	$31,929.00 
 20140224T193352	$3.59	9100	$32,669.00		20140225T195706	3.73	8700	$32,451.00 
 20140224T195503	$3.59	9100	$32,669.00		20140225T203119	3.78	8700	$32,886.00 
 20140224T153459	$3.38	9000	$30,420.00		20140225T203835	3.77	8700	$32,799.00 
 20140224T154107	$3.37	9000	$30,330.00		20140225T205713	3.83	8700	$33,321.00 
 20140224T155148	$3.39	9000	$30,510.00		20140225T210155	3.84	8700	$33,408.00 
 20140224T155240	$3.38	9000	$30,420.00		20140225T210935	3.88	8700	$33,756.00 
 20140224T161232	$3.43	9000	$30,870.00		20140225T213824	4.01	8700	$34,887.00 
 20140224T161706	$3.46	9000	$31,140.00		20140225T213933	4.03	8700	$35,061.00 
 20140224T161745	$3.47	9000	$31,230.00		20140225T213950	4.01	8700	$34,887.00 
 20140224T162231	$3.49	9000	$31,410.00		20140225T153524	3.70	8670	$32,079.00 
 20140224T162903	$3.50	9000	$31,500.00		20140225T193852	3.73	8650	$32,221.25 
 20140224T163122	$3.53	9000	$31,770.00		20140225T213207	3.94	8650	$34,081.00 
 20140224T164150	$3.51	9000	$31,590.00		20140225T155110	3.63	8612	$31,261.56 
 20140224T164846	$3.50	9000	$31,500.00		20140225T215427	4.01	8605	$34,506.05 
 20140224T165943	$3.48	9000	$31,320.00		20140225T211012	3.89	8600	$33,454.00 
 20140224T171309	$3.48	9000	$31,320.00		20140225T170834	3.62	8595	$31,113.90 
 20140224T173258	$3.48	9000	$31,320.00		20140225T214448	4.01	8563	$34,337.63 
 20140224T173635	$3.49	9000	$31,410.00		20140225T160119	3.66	8550	$31,293.00 
 20140224T174008	$3.49	9000	$31,410.00		20140225T161253	3.61	8530	$30,793.30 
 20140224T180103	$3.59	9000	$32,310.00		20140225T154926	3.64	8500	$30,940.00 
 20140224T181306	$3.58	9000	$32,220.00		20140225T180454	3.67	8500	$31,195.00 
 20140224T185058	$3.62	9000	$32,580.00		20140225T205739	3.84	8500	$32,640.00 
 20140224T192027	$3.58	9000	$32,220.00		20140225T210030	3.85	8500	$32,725.00 
 20140224T194909	$3.59	9000	$32,310.00		20140225T212327	3.93	8500	$33,405.00 
 20140224T195116	$3.60	9000	$32,400.00		20140225T213213	3.94	8500	$33,490.00 
 20140224T201123	$3.59	9000	$32,265.00		20140225T215420	4.01	8500	$34,085.00 
 20140224T202559	$3.59	9000	$32,265.00		20140225T211453	3.94	8450	$33,293.00 
 20140224T204454	$3.56	9000	$32,040.00		20140225T215743	4.04	8450	$34,138.00 
 20140224T211358	$3.58	9000	$32,220.00		20140225T154757	3.64	8437	$30,710.68 
 20140224T212849	$3.58	9000	$32,220.00		20140225T153542	3.70	8364	$30,946.80 
 20140224T214541	$3.57	9000	$32,130.00		20140225T193750	3.73	8350	$31,145.50 
 20140224T214623	$3.57	9000	$32,130.00		20140225T210229	3.83	8337	$31,930.71 
 20140224T214752	$3.58	9000	$32,220.00		20140225T212300	3.92	8333	$32,665.36 
 20140224T170836	$3.47	8970	$31,125.90		20140225T165038	3.63	8320	$30,201.60 
 20140224T162907	$3.49	8930	$31,165.70		20140225T180441	3.66	8300	$30,378.00 
 20140224T161510	$3.46	8925	$30,880.50		20140225T195555	3.72	8300	$30,876.00 
 20140224T153418	$3.38	8900	$30,082.00		20140225T153010	3.65	8282	$30,229.30 
 20140224T153715	$3.39	8900	$30,171.00		20140225T161727	3.63	8265	$30,001.95 
 20140224T154003	$3.37	8900	$29,993.00		20140225T201817	3.78	8263	$31,234.14 
 20140224T170117	$3.47	8900	$30,883.00		20140225T153618	3.70	8210	$30,377.00 
 20140224T171829	$3.48	8880	$30,902.40		20140225T170754	3.62	8200	$29,684.00 
 20140224T153302	$3.36	8876	$29,823.36		20140225T180159	3.65	8200	$29,930.00 
 20140224T192651	$3.59	8825	$31,681.75		20140225T192327	3.74	8200	$30,668.00 
 20140224T161436	$3.45	8800	$30,360.00		20140225T214355	4.01	8180	$32,801.80 
 20140224T161818	$3.47	8800	$30,536.00		20140225T204920	3.79	8177	$30,990.83 
 20140224T161824	$3.47	8800	$30,536.00		20140225T172322	3.64	8100	$29,484.00 
 20140224T162224	$3.49	8800	$30,712.00		20140225T211154	3.91	8080	$31,592.80 
 20140224T162234	$3.49	8800	$30,712.00		20140225T190236	3.73	8070	$30,101.10 
 20140224T162430	$3.51	8800	$30,888.00		20140225T201039	3.74	8064	$30,159.36 
 20140224T170347	$3.46	8800	$30,448.00		20140225T153834	3.70	8056	$29,807.20 
 20140224T173859	$3.50	8800	$30,800.00		20140225T153538	3.70	8000	$29,600.00 
 20140224T175144	$3.50	8800	$30,800.00		20140225T154123	3.68	8000	$29,440.00 
 20140224T175153	$3.50	8800	$30,800.00		20140225T154137	3.68	8000	$29,440.00 
 20140224T175305	$3.52	8800	$30,976.00		20140225T154241	3.68	8000	$29,440.00 
 20140224T181429	$3.59	8800	$31,592.00		20140225T154425	3.66	8000	$29,280.00 
 20140224T183051	$3.59	8800	$31,592.00		20140225T154713	3.64	8000	$29,120.00 
 20140224T192342	$3.59	8800	$31,592.00		20140225T154715	3.64	8000	$29,080.00 
 20140224T205301	$3.57	8800	$31,416.00		20140225T154818	3.64	8000	$29,120.00 
 20140224T211250	$3.58	8800	$31,504.00		20140225T154848	3.64	8000	$29,120.00 
 20140224T213645	$3.57	8800	$31,416.00		20140225T155132	3.64	8000	$29,120.00 
 20140224T213826	$3.57	8800	$31,416.00		20140225T161159	3.60	8000	$28,800.00 
 20140224T214435	$3.58	8800	$31,504.00		20140225T170735	3.62	8000	$28,960.00 
 20140224T215149	$3.59	8800	$31,592.00		20140225T174257	3.65	8000	$29,200.00 
 20140224T163656	$3.51	8798	$30,880.98		20140225T182341	3.67	8000	$29,360.00 
 20140224T181823	$3.58	8793	$31,478.94		20140225T184006	3.68	8000	$29,440.00 
 20140224T171046	$3.47	8790	$30,501.30		20140225T185337	3.70	8000	$29,560.00 
 20140224T162646	$3.50	8750	$30,625.00		20140225T185639	3.70	8000	$29,600.00 
 20140224T162916	$3.50	8750	$30,625.00		20140225T190503	3.73	8000	$29,840.00 
 20140224T191429	$3.58	8700	$31,146.00		20140225T190826	3.73	8000	$29,840.00 
 20140224T210703	$3.57	8700	$31,059.00		20140225T193038	3.73	8000	$29,840.00 
 20140224T162801	$3.51	8650	$30,361.50		20140225T194647	3.71	8000	$29,680.00 
 20140224T195006	$3.60	8612	$30,960.14		20140225T200304	3.73	8000	$29,840.00 
 20140224T182823	$3.58	8610	$30,823.80		20140225T202817	3.78	8000	$30,240.00 
 20140224T153638	$3.39	8600	$29,154.00		20140225T203453	3.77	8000	$30,160.00 
 20140224T160755	$3.43	8600	$29,498.00		20140225T203507	3.77	8000	$30,160.00 
 20140224T160758	$3.42	8600	$29,412.00		20140225T203656	3.78	8000	$30,240.00 
 20140224T182550	$3.59	8600	$30,874.00		20140225T203938	3.78	8000	$30,200.00 
 20140224T185534	$3.60	8600	$30,960.00		20140225T204642	3.78	8000	$30,240.00 
 20140224T202342	$3.59	8600	$30,874.00		20140225T205402	3.80	8000	$30,400.00 
 20140224T153546	$3.39	8500	$28,815.00		20140225T210141	3.83	8000	$30,640.00 
 20140224T155656	$3.39	8500	$28,815.00		20140225T210844	3.87	8000	$30,960.00 
 20140224T161717	$3.47	8500	$29,495.00		20140225T210928	3.88	8000	$31,040.00 
 20140224T162244	$3.50	8500	$29,750.00		20140225T213118	3.93	8000	$31,440.00 
 20140224T171144	$3.48	8500	$29,580.00		20140225T215106	3.98	8000	$31,840.00 
 20140224T180713	$3.58	8500	$30,430.00		20140225T215921	4.05	8000	$32,400.00 
 20140224T184037	$3.60	8500	$30,600.00		20140225T193929	3.72	7963	$29,622.36 
 20140224T191730	$3.59	8500	$30,515.00		20140225T182746	3.68	7960	$29,292.80 
 20140224T201049	$3.59	8500	$30,472.50		20140225T191123	3.74	7935	$29,676.90 
 20140224T202501	$3.59	8500	$30,515.00		20140225T205735	3.83	7905	$30,276.15 
 20140224T203229	$3.57	8500	$30,345.00		20140225T155814	3.67	7900	$28,993.00 
 20140224T153842	$3.39	8479	$28,743.81		20140225T170637	3.63	7900	$28,677.00 
 20140224T162455	$3.51	8460	$29,694.60		20140225T203042	3.78	7900	$29,862.00 
 20140224T182147	$3.58	8446	$30,236.68		20140225T204353	3.78	7900	$29,862.00 
 20140224T201640	$3.60	8405	$30,258.00		20140225T205638	3.82	7900	$30,178.00 
 20140224T201836	$3.59	8400	$30,156.00		20140225T213856	4.02	7900	$31,758.00 
 20140224T184147	$3.60	8361	$30,099.60		20140225T214803	3.98	7900	$31,442.00 
 20140224T181321	$3.58	8350	$29,893.00		20140225T153840	3.71	7847	$29,112.37 
 20140224T184522	$3.60	8350	$30,060.00		20140225T180516	3.67	7800	$28,626.00 
 20140224T185006	$3.61	8350	$30,143.50		20140225T214905	3.98	7800	$31,044.00 
 20140224T190615	$3.59	8350	$29,976.50		20140225T161528	3.61	7775	$28,067.75 
 20140224T170719	$3.46	8340	$28,856.40		20140225T193035	3.73	7766	$28,967.18 
 20140224T182506	$3.59	8310	$29,832.90		20140225T155004	3.64	7720	$28,100.80 
 20140224T182204	$3.57	8301	$29,634.57		20140225T212505	3.94	7700	$30,338.00 
 20140224T162251	$3.49	8300	$28,967.00		20140225T212136	3.92	7659	$30,023.28 
 20140224T165843	$3.48	8300	$28,884.00		20140225T153153	3.63	7650	$27,769.50 
 20140224T170720	$3.47	8300	$28,801.00		20140225T170040	3.64	7642	$27,816.88 
 20140224T175222	$3.51	8300	$29,133.00		20140225T155407	3.65	7625	$27,831.25 
 20140224T184121	$3.60	8300	$29,880.00		20140225T154757	3.63	7600	$27,588.00 
 20140224T204735	$3.55	8300	$29,465.00		20140225T161043	3.58	7600	$27,208.00 
 20140224T164645	$3.47	8250	$28,627.50		20140225T170701	3.63	7600	$27,588.00 
 20140224T191207	$3.58	8250	$29,535.00		20140225T170919	3.62	7600	$27,512.00 
 20140224T162104	$3.48	8200	$28,536.00		20140225T204445	3.78	7600	$28,728.00 
 20140224T171921	$3.48	8200	$28,536.00		20140225T204452	3.77	7600	$28,652.00 
 20140224T181432	$3.59	8200	$29,438.00		20140225T205423	3.81	7600	$28,956.00 
 20140224T192950	$3.59	8165	$29,312.35		20140225T215712	4.03	7600	$30,628.00 
 20140224T184434	$3.61	8150	$29,421.50		20140225T215447	4.01	7508	$30,107.08 
 20140224T203951	$3.54	8150	$28,851.00		20140225T153019	3.64	7500	$27,300.00 
 20140224T191510	$3.57	8114	$28,966.98		20140225T153140	3.63	7500	$27,225.00 
 20140224T161953	$3.48	8100	$28,188.00		20140225T154714	3.64	7500	$27,300.00 
 20140224T164131	$3.51	8100	$28,431.00		20140225T154714	3.64	7500	$27,262.50 
 20140224T202352	$3.59	8100	$29,079.00		20140225T160920	3.58	7500	$26,850.00 
 20140224T215141	$3.59	8100	$29,079.00		20140225T162635	3.63	7500	$27,187.50 
 20140224T162421	$3.50	8080	$28,280.00		20140225T163657	3.64	7500	$27,300.00 
 20140224T193701	$3.59	8040	$28,863.60		20140225T163758	3.63	7500	$27,225.00 
 20140224T212206	$3.57	8013	$28,606.41		20140225T174910	3.65	7500	$27,375.00 
 20140224T200121	$3.59	8008	$28,748.72		20140225T174918	3.65	7500	$27,375.00 
 20140224T153313	$3.37	8000	$26,960.00		20140225T185907	3.71	7500	$27,825.00 
 20140224T153644	$3.38	8000	$27,040.00		20140225T190550	3.73	7500	$27,975.00 
 20140224T155532	$3.38	8000	$27,040.00		20140225T190923	3.73	7500	$27,975.00 
 20140224T155559	$3.39	8000	$27,120.00		20140225T191418	3.74	7500	$28,050.00 
 20140224T160629	$3.43	8000	$27,440.00		20140225T191426	3.74	7500	$28,050.00 
 20140224T160649	$3.43	8000	$27,440.00		20140225T193851	3.73	7500	$27,937.50 
 20140224T161113	$3.42	8000	$27,360.00		20140225T203137	3.78	7500	$28,350.00 
 20140224T161635	$3.46	8000	$27,680.00		20140225T203306	3.77	7500	$28,275.00 
 20140224T162223	$3.50	8000	$28,000.00		20140225T204013	3.78	7500	$28,350.00 
 20140224T162229	$3.50	8000	$28,000.00		20140225T204213	3.78	7500	$28,350.00 
 20140224T162430	$3.51	8000	$28,040.00		20140225T210044	3.84	7500	$28,800.00 
 20140224T162630	$3.51	8000	$28,080.00		20140225T210800	3.87	7500	$29,025.00 
 20140224T163500	$3.50	8000	$28,000.00		20140225T212508	3.94	7500	$29,550.00 
 20140224T163602	$3.51	8000	$28,080.00		20140225T213821	4.01	7500	$30,075.00 
 20140224T165659	$3.48	8000	$27,840.00		20140225T215829	4.04	7500	$30,300.00 
 20140224T170058	$3.47	8000	$27,760.00		20140225T162343	3.62	7498	$27,142.76 
 20140224T172429	$3.48	8000	$27,840.00		20140225T172643	3.65	7496	$27,322.92 
 20140224T173550	$3.49	8000	$27,920.00		20140225T211153	3.91	7482	$29,254.62 
 20140224T173653	$3.49	8000	$27,920.00		20140225T191154	3.74	7460	$27,900.40 
 20140224T174722	$3.49	8000	$27,920.00		20140225T215601	4.03	7460	$30,063.80 
 20140224T175145	$3.50	8000	$28,000.00		20140225T213611	3.99	7458	$29,757.42 
 20140224T175311	$3.52	8000	$28,120.00		20140225T193925	3.72	7450	$27,714.00 
 20140224T175832	$3.56	8000	$28,480.00		20140225T210758	3.87	7450	$28,831.50 
 20140224T181500	$3.59	8000	$28,720.00		20140225T153143	3.63	7400	$26,862.00 
 20140224T184808	$3.62	8000	$28,960.00		20140225T165011	3.63	7400	$26,862.00 
 20140224T195820	$3.59	8000	$28,720.00		20140225T172643	3.64	7400	$26,936.00 
 20140224T200130	$3.59	8000	$28,720.00		20140225T185850	3.71	7400	$27,417.00 
 20140224T201325	$3.59	8000	$28,720.00		20140225T194924	3.73	7400	$27,602.00 
 20140224T205315	$3.57	8000	$28,560.00		20140225T203901	3.78	7400	$27,972.00 
 20140224T215030	$3.59	8000	$28,720.00		20140225T210651	3.85	7400	$28,490.00 
 20140224T215945	$3.57	8000	$28,560.00		20140225T210933	3.89	7382	$28,715.98 
 20140224T193007	$3.58	7980	$28,568.40		20140225T155722	3.67	7377	$27,073.59 
 20140224T191720	$3.59	7978	$28,641.02		20140225T212354	3.93	7350	$28,885.50 
 20140224T195409	$3.59	7960	$28,576.40		20140225T200946	3.74	7348	$27,481.52 
 20140224T153349	$3.38	7900	$26,702.00		20140225T153835	3.71	7340	$27,231.40 
 20140224T180821	$3.56	7900	$28,124.00		20140225T211008	3.89	7320	$28,474.80 
 20140224T193418	$3.58	7900	$28,282.00		20140225T212402	3.93	7320	$28,767.60 
 20140224T211716	$3.56	7900	$28,124.00		20140225T155122	3.64	7308	$26,601.12 
 20140224T214904	$3.58	7850	$28,103.00		20140225T190400	3.72	7300	$27,156.00 
 20140224T204525	$3.55	7839	$27,828.45		20140225T190900	3.73	7300	$27,192.50 
 20140224T162917	$3.50	7800	$27,300.00		20140225T205412	3.80	7300	$27,740.00 
 20140224T202641	$3.59	7757	$27,847.63		20140225T205451	3.82	7300	$27,886.00 
 20140224T193458	$3.59	7738	$27,779.42		20140225T212559	3.94	7300	$28,762.00 
 20140224T161315	$3.43	7700	$26,411.00		20140225T210326	3.84	7280	$27,955.20 
 20140224T161419	$3.45	7700	$26,565.00		20140225T202015	3.77	7269	$27,404.13 
 20140224T163846	$3.50	7700	$26,950.00		20140225T192847	3.74	7250	$27,115.00 
 20140224T175703	$3.56	7700	$27,412.00		20140225T160540	3.58	7243	$25,929.94 
 20140224T181648	$3.59	7700	$27,604.50		20140225T212757	3.96	7240	$28,670.40 
 20140224T184344	$3.62	7700	$27,874.00		20140225T160254	3.65	7200	$26,280.00 
 20140224T215942	$3.58	7700	$27,566.00		20140225T183345	3.67	7200	$26,424.00 
 20140224T201641	$3.60	7685	$27,666.00		20140225T185600	3.70	7200	$26,640.00 
 20140224T163433	$3.51	7662	$26,893.62		20140225T195147	3.73	7200	$26,856.00 
 20140224T181850	$3.57	7650	$27,310.50		20140225T204120	3.78	7200	$27,216.00 
 20140224T183516	$3.59	7600	$27,284.00		20140225T204938	3.79	7200	$27,288.00 
 20140224T204207	$3.54	7600	$26,904.00		20140225T210002	3.85	7200	$27,720.00 
 20140224T204409	$3.55	7600	$26,980.00		20140225T211539	3.94	7200	$28,368.00 
 20140224T215644	$3.57	7600	$27,132.00		20140225T211950	3.89	7200	$28,008.00 
 20140224T191218	$3.58	7527	$26,946.66		20140225T212550	3.94	7200	$28,368.00 
 20140224T165708	$3.48	7508	$26,127.84		20140225T215149	3.99	7200	$28,728.00 
 20140224T155010	$3.38	7500	$25,350.00		20140225T161619	3.62	7170	$25,955.40 
 20140224T160811	$3.43	7500	$25,725.00		20140225T203858	3.78	7150	$27,027.00 
 20140224T161644	$3.46	7500	$25,950.00		20140225T213037	3.94	7147	$28,159.18 
 20140224T162435	$3.51	7500	$26,325.00		20140225T154748	3.63	7100	$25,773.00 
 20140224T162934	$3.51	7500	$26,325.00		20140225T154752	3.63	7100	$25,773.00 
 20140224T162958	$3.51	7500	$26,325.00		20140225T155854	3.67	7100	$26,057.00 
 20140224T163238	$3.53	7500	$26,475.00		20140225T190144	3.71	7100	$26,341.00 
 20140224T164342	$3.50	7500	$26,250.00		20140225T190723	3.73	7100	$26,447.50 
 20140224T164505	$3.47	7500	$26,025.00		20140225T195226	3.72	7100	$26,412.00 
 20140224T164830	$3.50	7500	$26,250.00		20140225T201205	3.74	7100	$26,554.00 
 20140224T174446	$3.50	7500	$26,250.00		20140225T201210	3.74	7100	$26,554.00 
 20140224T175237	$3.52	7500	$26,400.00		20140225T203000	3.78	7100	$26,838.00 
 20140224T175515	$3.54	7500	$26,550.00		20140225T204708	3.77	7100	$26,767.00 
 20140224T175850	$3.57	7500	$26,775.00		20140225T214646	3.99	7100	$28,329.00 
 20140224T190700	$3.59	7500	$26,887.50		20140225T154655	3.62	7089	$25,662.18 
 20140224T192103	$3.58	7500	$26,850.00		20140225T181052	3.66	7075	$25,894.50 
 20140224T192310	$3.59	7500	$26,925.00		20140225T191129	3.74	7065	$26,423.10 
 20140224T200646	$3.59	7500	$26,887.50		20140225T154537	3.64	7047	$25,651.08 
 20140224T200812	$3.58	7500	$26,850.00		20140225T153954	3.67	7020	$25,763.40 
 20140224T203150	$3.58	7500	$26,812.50		20140225T195553	3.72	7015	$26,095.80 
 20140224T204352	$3.54	7500	$26,550.00		20140225T153137	3.63	7000	$25,410.00 
 20140224T210125	$3.56	7500	$26,700.00		20140225T153142	3.63	7000	$25,410.00 
 20140224T214442	$3.57	7500	$26,775.00		20140225T154058	3.68	7000	$25,760.00 
 20140224T215807	$3.58	7500	$26,812.50		20140225T164720	3.62	7000	$25,340.00 
 20140224T215841	$3.58	7500	$26,850.00		20140225T173809	3.65	7000	$25,515.00 
 20140224T163926	$3.51	7475	$26,199.88		20140225T174151	3.65	7000	$25,550.00 
 20140224T190224	$3.59	7453	$26,756.27		20140225T182401	3.66	7000	$25,620.00 
 20140224T182502	$3.58	7445	$26,653.10		20140225T183843	3.68	7000	$25,760.00 
 20140224T212201	$3.56	7444	$26,500.64		20140225T191815	3.74	7000	$26,180.00 
 20140224T215700	$3.57	7412	$26,460.84		20140225T192357	3.75	7000	$26,250.00 
 20140224T164056	$3.50	7400	$25,900.00		20140225T192723	3.74	7000	$26,180.00 
 20140224T204357	$3.54	7400	$26,196.00		20140225T193001	3.73	7000	$26,110.00 
 20140224T215359	$3.58	7400	$26,492.00		20140225T193027	3.73	7000	$26,110.00 
 20140224T215344	$3.58	7370	$26,384.60		20140225T195314	3.73	7000	$26,110.00 
 20140224T212110	$3.56	7357	$26,190.92		20140225T200309	3.73	7000	$26,110.00 
 20140224T182714	$3.58	7325	$26,223.50		20140225T201503	3.77	7000	$26,390.00 
 20140224T170535	$3.46	7316	$25,313.36		20140225T204018	3.79	7000	$26,530.00 
 20140224T161036	$3.42	7300	$24,966.00		20140225T204020	3.79	7000	$26,530.00 
 20140224T184457	$3.60	7300	$26,280.00		20140225T210944	3.88	7000	$27,160.00 
 20140224T163206	$3.53	7290	$25,733.70		20140225T211301	3.91	7000	$27,370.00 
 20140224T210717	$3.56	7286	$25,938.16		20140225T211543	3.93	7000	$27,510.00 
 20140224T194354	$3.60	7254	$26,114.40		20140225T211602	3.92	7000	$27,440.00 
 20140224T154029	$3.38	7250	$24,505.00		20140225T212223	3.92	7000	$27,440.00 
 20140224T164432	$3.48	7225	$25,143.00		20140225T212432	3.93	7000	$27,510.00 
 20140224T191225	$3.58	7223	$25,858.34		20140225T213509	3.96	7000	$27,720.00 
 20140224T204926	$3.54	7220	$25,558.80		20140225T214126	4.01	7000	$28,070.00 
 20140224T175921	$3.57	7210	$25,739.70		20140225T215033	3.99	7000	$27,930.00 
 20140224T162650	$3.50	7200	$25,200.00		20140225T175857	3.64	6999	$25,476.36 
 20140224T170431	$3.46	7200	$24,912.00		20140225T210227	3.83	6963	$26,668.29 
 20140224T180441	$3.59	7200	$25,848.00		20140225T213011	3.93	6950	$27,313.50 
 20140224T193809	$3.59	7176	$25,761.84		20140225T154219	3.67	6900	$25,323.00 
 20140224T173909	$3.49	7142	$24,925.58		20140225T154426	3.66	6850	$25,071.00 
 20140224T214138	$3.58	7139	$25,557.62		20140225T200247	3.72	6850	$25,482.00 
 20140224T191441	$3.58	7122	$25,496.76		20140225T160738	3.61	6839	$24,688.79 
 20140224T161901	$3.48	7119	$24,774.12		20140225T211351	3.92	6827	$26,761.84 
 20140224T154837	$3.38	7100	$23,998.00		20140225T215852	4.04	6814	$27,528.56 
 20140224T162859	$3.49	7100	$24,779.00		20140225T154205	3.67	6800	$24,956.00 
 20140224T163114	$3.53	7100	$25,063.00		20140225T154536	3.64	6800	$24,752.00 
 20140224T191242	$3.57	7100	$25,347.00		20140225T174158	3.65	6800	$24,820.00 
 20140224T203217	$3.57	7100	$25,347.00		20140225T205614	3.82	6800	$25,976.00 
 20140224T205814	$3.56	7100	$25,276.00		20140225T205615	3.82	6800	$25,976.00 
 20140224T163239	$3.53	7050	$24,851.25		20140225T212745	3.97	6800	$26,996.00 
 20140224T163559	$3.51	7050	$24,745.50		20140225T214319	4.01	6800	$27,268.00 
 20140224T164755	$3.50	7050	$24,675.00		20140225T214541	4.01	6800	$27,268.00 
 20140224T203234	$3.57	7028	$25,089.96		20140225T215553	4.03	6800	$27,404.00 
 20140224T184416	$3.62	7025	$25,430.50		20140225T154800	3.63	6778	$24,604.14 
 20140224T153028	$3.33	7000	$23,310.00		20140225T184128	3.68	6765	$24,895.20 
 20140224T153028	$3.34	7000	$23,380.00		20140225T175804	3.65	6730	$24,564.50 
 20140224T153113	$3.34	7000	$23,380.00		20140225T193034	3.73	6720	$25,065.60 
 20140224T153416	$3.38	7000	$23,660.00		20140225T153201	3.63	6700	$24,321.00 
 20140224T153516	$3.39	7000	$23,730.00		20140225T155223	3.64	6700	$24,388.00 
 20140224T153837	$3.38	7000	$23,660.00		20140225T155809	3.67	6700	$24,589.00 
 20140224T153939	$3.38	7000	$23,660.00		20140225T190121	3.72	6700	$24,924.00 
 20140224T154203	$3.38	7000	$23,660.00		20140225T211019	3.90	6700	$26,130.00 
 20140224T154345	$3.38	7000	$23,660.00		20140225T214007	4.00	6700	$26,800.00 
 20140224T160320	$3.40	7000	$23,800.00		20140225T215150	3.99	6700	$26,733.00 
 20140224T160809	$3.43	7000	$24,010.00		20140225T160229	3.64	6670	$24,278.80 
 20140224T160954	$3.42	7000	$23,940.00		20140225T171415	3.63	6655	$24,157.65 
 20140224T161124	$3.43	7000	$24,010.00		20140225T155840	3.66	6600	$24,156.00 
 20140224T161127	$3.43	7000	$24,010.00		20140225T215658	4.02	6600	$26,532.00 
 20140224T161811	$3.47	7000	$24,290.00		20140225T160636	3.60	6588	$23,716.80 
 20140224T162544	$3.50	7000	$24,500.00		20140225T194526	3.72	6574	$24,455.28 
 20140224T162552	$3.51	7000	$24,535.00		20140225T194005	3.73	6555	$24,450.15 
 20140224T162555	$3.51	7000	$24,535.00		20140225T194049	3.72	6555	$24,384.60 
 20140224T163043	$3.53	7000	$24,710.00		20140225T213212	3.94	6546	$25,791.24 
 20140224T163134	$3.52	7000	$24,640.00		20140225T211239	3.91	6515	$25,473.65 
 20140224T163250	$3.52	7000	$24,640.00		20140225T211447	3.95	6509	$25,710.55 
 20140224T164525	$3.48	7000	$24,360.00		20140225T160742	3.61	6500	$23,465.00 
 20140224T164725	$3.49	7000	$24,430.00		20140225T163242	3.63	6500	$23,595.00 
 20140224T164740	$3.50	7000	$24,500.00		20140225T180457	3.67	6500	$23,855.00 
 20140224T171105	$3.47	7000	$24,290.00		20140225T202221	3.77	6500	$24,505.00 
 20140224T175552	$3.54	7000	$24,780.00		20140225T161000	3.58	6496	$23,255.68 
 20140224T181253	$3.58	7000	$25,060.00		20140225T153223	3.63	6475	$23,504.25 
 20140224T183142	$3.57	7000	$24,990.00		20140225T184134	3.69	6465	$23,855.85 
 20140224T184238	$3.61	7000	$25,270.00		20140225T213709	3.99	6451	$25,739.49 
 20140224T190011	$3.59	7000	$25,130.00		20140225T214613	4.00	6450	$25,800.00 
 20140224T192318	$3.58	7000	$25,060.00		20140225T212118	3.90	6427	$25,065.30 
 20140224T192344	$3.59	7000	$25,130.00		20140225T181052	3.67	6425	$23,547.63 
 20140224T192643	$3.58	7000	$25,060.00		20140225T210834	3.87	6425	$24,864.75 
 20140224T201539	$3.59	7000	$25,130.00		20140225T153319	3.65	6400	$23,360.00 
 20140224T204008	$3.54	7000	$24,780.00		20140225T153712	3.70	6400	$23,680.00 
 20140224T210217	$3.57	7000	$24,990.00		20140225T165220	3.64	6400	$23,296.00 
 20140224T211002	$3.57	7000	$24,990.00		20140225T204723	3.78	6400	$24,192.00 
 20140224T211750	$3.56	6955	$24,759.80		20140225T211558	3.93	6400	$25,152.00 
 20140224T161316	$3.43	6950	$23,838.50		20140225T213106	3.94	6386	$25,160.84 
 20140224T205503	$3.57	6950	$24,811.50		20140225T160632	3.60	6355	$22,878.00 
 20140224T215002	$3.59	6950	$24,950.50		20140225T160454	3.60	6350	$22,860.00 
 20140224T153209	$3.36	6944	$23,331.84		20140225T212900	3.94	6350	$25,019.00 
 20140224T153011	$3.34	6939	$23,176.26		20140225T213201	3.94	6350	$25,019.00 
 20140224T161311	$3.43	6900	$23,667.00		20140225T205926	3.85	6349	$24,443.65 
 20140224T163319	$3.52	6900	$24,288.00		20140225T212230	3.92	6349	$24,888.08 
 20140224T170749	$3.47	6900	$23,943.00		20140225T161803	3.63	6300	$22,869.00 
 20140224T175208	$3.50	6895	$24,132.50		20140225T163438	3.64	6300	$22,932.00 
 20140224T200020	$3.59	6880	$24,699.20		20140225T200205	3.73	6300	$23,499.00 
 20140224T161829	$3.47	6860	$23,804.20		20140225T213927	4.03	6300	$25,389.00 
 20140224T162906	$3.49	6850	$23,906.50		20140225T183233	3.67	6272	$23,018.24 
 20140224T182022	$3.59	6850	$24,591.50		20140225T210451	3.83	6250	$23,906.25 
 20140224T153208	$3.35	6824	$22,860.40		20140225T205001	3.80	6211	$23,601.80 
 20140224T170623	$3.46	6816	$23,583.36		20140225T154704	3.63	6200	$22,506.00 
 20140224T203259	$3.56	6810	$24,243.60		20140225T161808	3.63	6200	$22,506.00 
 20140224T184306	$3.62	6805	$24,634.10		20140225T161937	3.63	6200	$22,506.00 
 20140224T162924	$3.51	6800	$23,868.00		20140225T213907	4.03	6200	$24,986.00 
 20140224T184313	$3.62	6800	$24,582.00		20140225T203423	3.76	6175	$23,218.00 
 20140224T195914	$3.58	6800	$24,344.00		20140225T194545	3.72	6155	$22,896.60 
 20140224T200744	$3.59	6800	$24,412.00		20140225T181011	3.67	6150	$22,570.50 
 20140224T153035	$3.34	6780	$22,645.20		20140225T203321	3.77	6132	$23,117.64 
 20140224T170812	$3.47	6780	$23,526.60		20140225T211607	3.91	6120	$23,929.20 
 20140224T163823	$3.50	6750	$23,625.00		20140225T185936	3.71	6100	$22,600.50 
 20140224T203343	$3.55	6725	$23,873.75		20140225T190735	3.73	6100	$22,753.00 
 20140224T170300	$3.46	6720	$23,251.20		20140225T212130	3.90	6074	$23,688.60 
 20140224T171452	$3.47	6710	$23,283.70		20140225T153123	3.63	6000	$21,780.00 
 20140224T160027	$3.38	6700	$22,646.00		20140225T153606	3.70	6000	$22,200.00 
 20140224T182342	$3.59	6700	$24,053.00		20140225T153653	3.66	6000	$21,960.00 
 20140224T185146	$3.61	6700	$24,187.00		20140225T153914	3.69	6000	$22,140.00 
 20140224T213016	$3.58	6670	$23,878.60		20140225T155311	3.64	6000	$21,840.00 
 20140224T211003	$3.57	6654	$23,754.78		20140225T160340	3.62	6000	$21,720.00 
 20140224T160617	$3.43	6600	$22,638.00		20140225T160805	3.61	6000	$21,660.00 
 20140224T175500	$3.54	6600	$23,364.00		20140225T164440	3.63	6000	$21,780.00 
 20140224T192647	$3.59	6600	$23,694.00		20140225T174153	3.64	6000	$21,840.00 
 20140224T204201	$3.54	6600	$23,364.00		20140225T180545	3.68	6000	$22,080.00 
 20140224T215150	$3.59	6600	$23,694.00		20140225T185810	3.71	6000	$22,260.00 
 20140224T180241	$3.59	6580	$23,589.30		20140225T190635	3.73	6000	$22,380.00 
 20140224T204755	$3.55	6580	$23,359.00		20140225T192136	3.75	6000	$22,500.00 
 20140224T161452	$3.45	6550	$22,597.50		20140225T193100	3.74	6000	$22,440.00 
 20140224T163118	$3.53	6504	$22,959.12		20140225T203533	3.77	6000	$22,620.00 
 20140224T155339	$3.39	6500	$22,035.00		20140225T203907	3.78	6000	$22,680.00 
 20140224T161434	$3.44	6500	$22,360.00		20140225T204422	3.78	6000	$22,680.00 
 20140224T163641	$3.50	6500	$22,750.00		20140225T205730	3.84	6000	$23,010.00 
 20140224T164900	$3.48	6500	$22,620.00		20140225T210039	3.85	6000	$23,100.00 
 20140224T170147	$3.47	6500	$22,555.00		20140225T210741	3.85	6000	$23,100.00 
 20140224T170307	$3.46	6500	$22,490.00		20140225T211133	3.90	6000	$23,400.00 
 20140224T172211	$3.46	6500	$22,490.00		20140225T211747	3.92	6000	$23,520.00 
 20140224T175346	$3.53	6500	$22,945.00		20140225T212038	3.90	6000	$23,400.00 
 20140224T175641	$3.55	6500	$23,075.00		20140225T212129	3.90	6000	$23,400.00 
 20140224T180604	$3.57	6500	$23,205.00		20140225T212814	3.96	6000	$23,760.00 
 20140224T192052	$3.58	6500	$23,270.00		20140225T213337	3.96	6000	$23,760.00 
 20140224T192351	$3.59	6500	$23,335.00		20140225T213553	3.98	6000	$23,880.00 
 20140224T200555	$3.59	6500	$23,302.50		20140225T213641	3.99	6000	$23,940.00 
 20140224T201440	$3.59	6500	$23,335.00		20140225T214121	4.02	6000	$24,120.00 
 20140224T210207	$3.56	6500	$23,140.00		20140225T214330	4.01	6000	$24,060.00 
 20140224T215643	$3.57	6500	$23,205.00		20140225T214653	3.98	6000	$23,880.00 
 20140224T163358	$3.51	6478	$22,737.78		20140225T215620	4.04	6000	$24,240.00 
 20140224T175653	$3.55	6410	$22,755.50		20140225T215931	4.05	6000	$24,300.00 
 20140224T160432	$3.43	6400	$21,952.00		20140225T161517	3.61	5952	$21,486.72 
 20140224T164446	$3.48	6400	$22,272.00		20140225T215917	4.05	5934	$24,032.70 
 20140224T175320	$3.52	6400	$22,528.00		20140225T153534	3.70	5900	$21,830.00 
 20140224T175230	$3.52	6390	$22,492.80		20140225T153733	3.70	5900	$21,830.00 
 20140224T184607	$3.61	6382	$23,039.02		20140225T172249	3.64	5900	$21,476.00 
 20140224T160116	$3.39	6369	$21,590.91		20140225T181330	3.67	5900	$21,653.00 
 20140224T175826	$3.56	6363	$22,652.28		20140225T191719	3.74	5900	$22,066.00 
 20140224T182646	$3.59	6362	$22,839.58		20140225T203428	3.76	5900	$22,184.00 
 20140224T162332	$3.50	6327	$22,144.50		20140225T205812	3.85	5900	$22,715.00 
 20140224T153439	$3.39	6300	$21,357.00		20140225T170855	3.62	5887	$21,310.94 
 20140224T160530	$3.44	6300	$21,672.00		20140225T174302	3.64	5870	$21,366.80 
 20140224T164544	$3.48	6300	$21,892.50		20140225T160607	3.58	5815	$20,817.70 
 20140224T175457	$3.54	6300	$22,302.00		20140225T205705	3.83	5800	$22,214.00 
 20140224T180252	$3.58	6300	$22,554.00		20140225T211305	3.92	5800	$22,736.00 
 20140224T180554	$3.57	6300	$22,491.00		20140225T214953	3.99	5800	$23,142.00 
 20140224T183217	$3.59	6300	$22,617.00		20140225T214745	3.97	5758	$22,859.26 
 20140224T203306	$3.56	6281	$22,360.36		20140225T215644	4.03	5730	$23,091.90 
 20140224T215354	$3.58	6277	$22,471.66		20140225T154706	3.64	5724	$20,835.36 
 20140224T163421	$3.51	6230	$21,867.30		20140225T163439	3.64	5700	$20,748.00 
 20140224T171412	$3.47	6200	$21,514.00		20140225T163445	3.64	5700	$20,748.00 
 20140224T174733	$3.49	6200	$21,638.00		20140225T203229	3.78	5700	$21,546.00 
 20140224T200334	$3.59	6200	$22,227.00		20140225T153737	3.71	5676	$21,057.96 
 20140224T201717	$3.59	6200	$22,258.00		20140225T203125	3.76	5650	$21,244.00 
 20140224T203009	$3.58	6200	$22,196.00		20140225T215812	4.03	5650	$22,769.50 
 20140224T214431	$3.57	6200	$22,134.00		20140225T212539	3.95	5647	$22,305.65 
 20140224T204052	$3.52	6184	$21,767.68		20140225T153249	3.64	5632	$20,500.48 
 20140224T204542	$3.55	6180	$21,939.00		20140225T153950	3.68	5609	$20,641.12 
 20140224T160814	$3.43	6100	$20,923.00		20140225T165227	3.63	5600	$20,328.00 
 20140224T162450	$3.50	6100	$21,350.00		20140225T182820	3.68	5600	$20,608.00 
 20140224T180245	$3.58	6100	$21,838.00		20140225T204417	3.78	5600	$21,168.00 
 20140224T212816	$3.58	6094	$21,816.52		20140225T212709	3.96	5600	$22,176.00 
 20140224T203812	$3.56	6080	$21,644.80		20140225T214657	3.99	5600	$22,344.00 
 20140224T203403	$3.55	6070	$21,548.50		20140225T213650	4.00	5597	$22,388.00 
 20140224T155338	$3.35	6060	$20,301.00		20140225T215359	4.00	5575	$22,300.00 
 20140224T184214	$3.60	6060	$21,816.00		20140225T211118	3.90	5573	$21,734.70 
 20140224T201246	$3.59	6051	$21,723.09		20140225T171942	3.64	5570	$20,274.80 
 20140224T162644	$3.50	6045	$21,157.50		20140225T160950	3.58	5568	$19,933.44 
 20140224T184043	$3.60	6036	$21,729.60		20140225T213740	4.00	5560	$22,240.00 
 20140224T171123	$3.47	6010	$20,854.70		20140225T172429	3.65	5555	$20,275.75 
 20140224T153006	$3.34	6000	$20,010.00		20140225T163441	3.64	5550	$20,202.00 
 20140224T154403	$3.38	6000	$20,280.00		20140225T210652	3.85	5550	$21,367.50 
 20140224T155813	$3.40	6000	$20,370.00		20140225T164524	3.63	5523	$20,048.49 
 20140224T155955	$3.38	6000	$20,280.00		20140225T153239	3.64	5500	$20,020.00 
 20140224T161238	$3.43	6000	$20,580.00		20140225T153946	3.68	5500	$20,240.00 
 20140224T161524	$3.47	6000	$20,820.00		20140225T154722	3.63	5500	$19,965.00 
 20140224T162140	$3.48	6000	$20,880.00		20140225T160242	3.64	5500	$20,020.00 
 20140224T162158	$3.49	6000	$20,940.00		20140225T161046	3.59	5500	$19,745.00 
 20140224T162335	$3.49	6000	$20,940.00		20140225T161646	3.62	5500	$19,910.00 
 20140224T162601	$3.50	6000	$21,000.00		20140225T163839	3.62	5500	$19,910.00 
 20140224T162758	$3.50	6000	$21,000.00		20140225T170942	3.63	5500	$19,937.50 
 20140224T163029	$3.53	6000	$21,180.00		20140225T184344	3.69	5500	$20,295.00 
 20140224T163217	$3.50	6000	$21,000.00		20140225T185423	3.69	5500	$20,295.00 
 20140224T165531	$3.49	6000	$20,940.00		20140225T211545	3.93	5500	$21,615.00 
 20140224T170307	$3.47	6000	$20,790.00		20140225T212630	3.96	5500	$21,780.00 
 20140224T170618	$3.45	6000	$20,700.00		20140225T213900	4.02	5500	$22,110.00 
 20140224T170622	$3.46	6000	$20,760.00		20140225T214038	4.01	5500	$22,055.00 
 20140224T171543	$3.49	6000	$20,940.00		20140225T214319	4.02	5500	$22,110.00 
 20140224T171850	$3.49	6000	$20,940.00		20140225T215945	4.05	5500	$22,275.00 
 20140224T172323	$3.48	6000	$20,880.00		20140225T153049	3.64	5440	$19,801.60 
 20140224T175313	$3.52	6000	$21,120.00		20140225T183957	3.68	5404	$19,886.72 
 20140224T175334	$3.53	6000	$21,180.00		20140225T153155	3.63	5400	$19,602.00 
 20140224T175500	$3.53	6000	$21,180.00		20140225T161756	3.63	5400	$19,602.00 
 20140224T175859	$3.57	6000	$21,390.00		20140225T172221	3.64	5400	$19,656.00 
 20140224T180750	$3.57	6000	$21,420.00		20140225T180629	3.68	5400	$19,872.00 
 20140224T182633	$3.59	6000	$21,540.00		20140225T203937	3.78	5400	$20,385.00 
 20140224T184241	$3.61	6000	$21,660.00		20140225T214004	4.00	5400	$21,600.00 
 20140224T190334	$3.58	6000	$21,480.00		20140225T174212	3.65	5390	$19,673.50 
 20140224T193424	$3.59	6000	$21,540.00		20140225T194354	3.72	5387	$20,039.64 
 20140224T194201	$3.59	6000	$21,540.00		20140225T210738	3.86	5383	$20,778.38 
 20140224T194713	$3.60	6000	$21,600.00		20140225T155115	3.64	5375	$19,565.00 
 20140224T195741	$3.59	6000	$21,540.00		20140225T191655	3.74	5350	$20,009.00 
 20140224T201625	$3.59	6000	$21,540.00		20140225T173218	3.64	5334	$19,415.76 
 20140224T202750	$3.58	6000	$21,480.00		20140225T153020	3.64	5330	$19,401.20 
 20140224T203307	$3.56	6000	$21,360.00		20140225T153303	3.65	5300	$19,345.00 
 20140224T203833	$3.56	6000	$21,360.00		20140225T153847	3.70	5300	$19,610.00 
 20140224T204422	$3.55	6000	$21,300.00		20140225T154100	3.67	5300	$19,451.00 
 20140224T210452	$3.56	6000	$21,360.00		20140225T161237	3.60	5300	$19,080.00 
 20140224T212230	$3.57	6000	$21,420.00		20140225T181659	3.66	5300	$19,371.50 
 20140224T214927	$3.59	6000	$21,540.00		20140225T193235	3.72	5300	$19,716.00 
 20140224T215220	$3.58	6000	$21,480.00		20140225T160539	3.58	5268	$18,859.44 
 20140224T171002	$3.46	5999	$20,756.54		20140225T215834	4.03	5250	$21,157.50 
 20140224T192336	$3.59	5992	$21,511.28		20140225T193938	3.73	5235	$19,526.55 
 20140224T164409	$3.48	5980	$20,810.40		20140225T195434	3.71	5235	$19,421.85 
 20140224T180541	$3.57	5970	$21,312.90		20140225T205943	3.86	5228	$20,153.94 
 20140224T164743	$3.50	5950	$20,825.00		20140225T171400	3.63	5225	$18,966.75 
 20140224T153113	$3.35	5940	$19,899.00		20140225T155557	3.66	5200	$19,032.00 
 20140224T211025	$3.58	5922	$21,171.15		20140225T160637	3.60	5200	$18,720.00 
 20140224T163943	$3.50	5905	$20,667.50		20140225T161406	3.60	5200	$18,720.00 
 20140224T195425	$3.59	5900	$21,181.00		20140225T180625	3.68	5200	$19,136.00 
 20140224T202556	$3.59	5900	$21,151.50		20140225T190514	3.72	5200	$19,344.00 
 20140224T210910	$3.57	5900	$21,063.00		20140225T210008	3.85	5200	$20,020.00 
 20140224T213819	$3.56	5900	$21,004.00		20140225T205733	3.85	5170	$19,904.50 
 20140224T163700	$3.51	5875	$20,621.25		20140225T154130	3.67	5160	$18,937.20 
 20140224T210022	$3.56	5822	$20,726.32		20140225T162429	3.63	5150	$18,694.50 
 20140224T154834	$3.37	5800	$19,546.00		20140225T215545	4.02	5136	$20,646.72 
 20140224T161234	$3.43	5800	$19,894.00		20140225T195133	3.72	5135	$19,102.20 
 20140224T164059	$3.50	5800	$20,300.00		20140225T160808	3.60	5120	$18,432.00 
 20140224T165514	$3.48	5800	$20,184.00		20140225T153237	3.64	5100	$18,564.00 
 20140224T191851	$3.59	5800	$20,822.00		20140225T155123	3.63	5100	$18,513.00 
 20140224T200841	$3.58	5800	$20,764.00		20140225T160533	3.58	5100	$18,258.00 
 20140224T204134	$3.54	5800	$20,532.00		20140225T163855	3.62	5100	$18,462.00 
 20140224T211044	$3.57	5800	$20,706.00		20140225T175154	3.66	5100	$18,666.00 
 20140224T184140	$3.60	5782	$20,815.20		20140225T180619	3.68	5100	$18,768.00 
 20140224T153819	$3.39	5750	$19,492.50		20140225T184015	3.68	5100	$18,768.00 
 20140224T162927	$3.51	5743	$20,157.93		20140225T185635	3.70	5100	$18,870.00 
 20140224T164516	$3.47	5742	$19,924.74		20140225T185915	3.71	5100	$18,921.00 
 20140224T170440	$3.45	5726	$19,754.70		20140225T191415	3.74	5100	$19,074.00 
 20140224T184400	$3.62	5725	$20,724.50		20140225T201237	3.75	5100	$19,125.00 
 20140224T163404	$3.51	5720	$20,077.20		20140225T203402	3.76	5100	$19,176.00 
 20140224T161741	$3.47	5700	$19,779.00		20140225T204811	3.78	5100	$19,278.00 
 20140224T163309	$3.52	5700	$20,064.00		20140225T211931	3.90	5100	$19,890.00 
 20140224T164530	$3.48	5700	$19,836.00		20140225T213518	3.97	5100	$20,247.00 
 20140224T172923	$3.47	5700	$19,779.00		20140225T215113	3.99	5100	$20,349.00 
 20140224T184502	$3.60	5700	$20,520.00		20140225T215503	4.01	5100	$20,451.00 
 20140224T162731	$3.51	5698	$19,999.98		20140225T215525	4.02	5100	$20,502.00 
 20140224T180032	$3.59	5690	$20,427.10		20140225T173549	3.65	5093	$18,589.45 
 20140224T195806	$3.59	5685	$20,409.15		20140225T205932	3.86	5076	$19,593.36 
 20140224T195616	$3.59	5658	$20,312.22		20140225T202150	3.77	5070	$19,113.90 
 20140224T185057	$3.62	5650	$20,453.00		20140225T155754	3.66	5050	$18,483.00 
 20140224T154529	$3.37	5644	$19,020.28		20140225T213831	4.01	5050	$20,250.50 
 20140224T161653	$3.46	5600	$19,376.00		20140225T153016	3.65	5000	$18,250.00 
 20140224T170450	$3.45	5600	$19,320.00		20140225T153121	3.65	5000	$18,250.00 
 20140224T175152	$3.50	5600	$19,600.00		20140225T153150	3.63	5000	$18,150.00 
 20140224T184757	$3.61	5600	$20,216.00		20140225T153157	3.63	5000	$18,150.00 
 20140224T194021	$3.60	5600	$20,160.00		20140225T153211	3.63	5000	$18,150.00 
 20140224T200300	$3.59	5600	$20,076.00		20140225T153217	3.63	5000	$18,150.00 
 20140224T165518	$3.49	5570	$19,439.30		20140225T153240	3.64	5000	$18,200.00 
 20140224T193355	$3.59	5558	$19,953.22		20140225T153300	3.65	5000	$18,250.00 
 20140224T153922	$3.38	5550	$18,759.00		20140225T153422	3.68	5000	$18,400.00 
 20140224T174906	$3.49	5550	$19,369.50		20140225T153507	3.70	5000	$18,500.00 
 20140224T163010	$3.51	5540	$19,445.40		20140225T153524	3.69	5000	$18,450.00 
 20140224T182220	$3.58	5538	$19,826.04		20140225T153610	3.69	5000	$18,450.00 
 20140224T163330	$3.52	5512	$19,402.24		20140225T153746	3.72	5000	$18,600.00 
 20140224T161439	$3.44	5510	$18,954.40		20140225T153748	3.71	5000	$18,550.00 
 20140224T154039	$3.38	5500	$18,590.00		20140225T153759	3.70	5000	$18,500.00 
 20140224T155353	$3.39	5500	$18,645.00		20140225T153759	3.71	5000	$18,550.00 
 20140224T160810	$3.43	5500	$18,865.00		20140225T153801	3.71	5000	$18,550.00 
 20140224T161445	$3.45	5500	$18,975.00		20140225T153827	3.71	5000	$18,550.00 
 20140224T163244	$3.53	5500	$19,415.00		20140225T153854	3.70	5000	$18,500.00 
 20140224T175730	$3.56	5500	$19,580.00		20140225T153900	3.71	5000	$18,550.00 
 20140224T190758	$3.58	5500	$19,690.00		20140225T153904	3.70	5000	$18,500.00 
 20140224T191550	$3.58	5500	$19,690.00		20140225T153921	3.69	5000	$18,450.00 
 20140224T195426	$3.59	5490	$19,709.10		20140225T153940	3.68	5000	$18,400.00 
 20140224T174013	$3.49	5481	$19,128.69		20140225T154027	3.68	5000	$18,400.00 
 20140224T162718	$3.51	5465	$19,182.15		20140225T154029	3.68	5000	$18,400.00 
 20140224T162722	$3.50	5465	$19,127.50		20140225T154030	3.68	5000	$18,400.00 
 20140224T183131	$3.58	5420	$19,403.60		20140225T154033	3.67	5000	$18,350.00 
 20140224T161106	$3.43	5400	$18,522.00		20140225T154035	3.68	5000	$18,375.00 
 20140224T164906	$3.48	5400	$18,792.00		20140225T154040	3.68	5000	$18,400.00 
 20140224T181504	$3.59	5360	$19,242.40		20140225T154049	3.67	5000	$18,350.00 
 20140224T210159	$3.56	5358	$19,074.48		20140225T154122	3.67	5000	$18,350.00 
 20140224T161353	$3.44	5350	$18,404.00		20140225T154220	3.68	5000	$18,400.00 
 20140224T153208	$3.36	5300	$17,808.00		20140225T154326	3.68	5000	$18,400.00 
 20140224T160410	$3.41	5300	$18,073.00		20140225T154338	3.67	5000	$18,350.00 
 20140224T160432	$3.42	5300	$18,126.00		20140225T154452	3.65	5000	$18,250.00 
 20140224T160509	$3.44	5300	$18,232.00		20140225T154517	3.65	5000	$18,250.00 
 20140224T162402	$3.51	5300	$18,603.00		20140225T154549	3.64	5000	$18,200.00 
 20140224T162639	$3.50	5300	$18,550.00		20140225T154601	3.64	5000	$18,200.00 
 20140224T163207	$3.53	5300	$18,709.00		20140225T154605	3.63	5000	$18,150.00 
 20140224T164323	$3.49	5300	$18,497.00		20140225T154617	3.62	5000	$18,100.00 
 20140224T192514	$3.59	5300	$19,027.00		20140225T154624	3.62	5000	$18,100.00 
 20140224T203850	$3.56	5300	$18,868.00		20140225T154716	3.63	5000	$18,150.00 
 20140224T204029	$3.53	5300	$18,709.00		20140225T154720	3.63	5000	$18,150.00 
 20140224T205239	$3.56	5300	$18,868.00		20140225T154802	3.63	5000	$18,150.00 
 20140224T205409	$3.56	5300	$18,868.00		20140225T154849	3.64	5000	$18,200.00 
 20140224T214821	$3.58	5300	$18,974.00		20140225T154925	3.65	5000	$18,250.00 
 20140224T182332	$3.59	5282	$18,962.38		20140225T155337	3.64	5000	$18,200.00 
 20140224T170306	$3.46	5280	$18,268.80		20140225T155419	3.65	5000	$18,250.00 
 20140224T163111	$3.53	5216	$18,412.48		20140225T155551	3.66	5000	$18,300.00 
 20140224T161929	$3.48	5200	$18,096.00		20140225T155600	3.66	5000	$18,300.00 
 20140224T162949	$3.51	5200	$18,252.00		20140225T155754	3.67	5000	$18,350.00 
 20140224T175317	$3.53	5200	$18,356.00		20140225T155844	3.67	5000	$18,350.00 
 20140224T204554	$3.55	5200	$18,460.00		20140225T160503	3.60	5000	$18,000.00 
 20140224T203008	$3.59	5175	$18,578.25		20140225T160559	3.58	5000	$17,900.00 
 20140224T162223	$3.49	5150	$17,973.50		20140225T160644	3.61	5000	$18,050.00 
 20140224T162224	$3.49	5150	$17,973.50		20140225T160720	3.60	5000	$18,000.00 
 20140224T162613	$3.50	5150	$18,025.00		20140225T160742	3.60	5000	$18,000.00 
 20140224T170507	$3.46	5116	$17,701.36		20140225T160808	3.60	5000	$18,000.00 
 20140224T160632	$3.43	5100	$17,493.00		20140225T160849	3.59	5000	$17,950.00 
 20140224T160937	$3.43	5100	$17,493.00		20140225T160856	3.59	5000	$17,950.00 
 20140224T162303	$3.49	5100	$17,799.00		20140225T160900	3.59	5000	$17,950.00 
 20140224T162500	$3.50	5100	$17,850.00		20140225T161019	3.58	5000	$17,900.00 
 20140224T163425	$3.51	5100	$17,901.00		20140225T161237	3.61	5000	$18,050.00 
 20140224T163519	$3.50	5100	$17,850.00		20140225T161623	3.62	5000	$18,100.00 
 20140224T163538	$3.50	5100	$17,850.00		20140225T161909	3.63	5000	$18,150.00 
 20140224T180549	$3.57	5100	$18,207.00		20140225T161933	3.63	5000	$18,150.00 
 20140224T204548	$3.55	5100	$18,105.00		20140225T163027	3.63	5000	$18,150.00 
 20140224T160307	$3.39	5096	$17,275.44		20140225T164236	3.62	5000	$18,100.00 
 20140224T185351	$3.61	5094	$18,389.34		20140225T164617	3.62	5000	$18,100.00 
 20140224T185520	$3.60	5067	$18,241.20		20140225T165234	3.64	5000	$18,200.00 
 20140224T174501	$3.49	5060	$17,659.40		20140225T165331	3.64	5000	$18,200.00 
 20140224T164316	$3.49	5001	$17,453.49		20140225T170131	3.63	5000	$18,150.00 
 20140224T153016	$3.34	5000	$16,700.00		20140225T170223	3.64	5000	$18,200.00 
 20140224T153048	$3.35	5000	$16,750.00		20140225T170642	3.63	5000	$18,150.00 
 20140224T153132	$3.34	5000	$16,700.00		20140225T170826	3.63	5000	$18,150.00 
 20140224T153317	$3.36	5000	$16,800.00		20140225T170852	3.62	5000	$18,100.00 
 20140224T153332	$3.36	5000	$16,800.00		20140225T171225	3.62	5000	$18,100.00 
 20140224T153401	$3.38	5000	$16,900.00		20140225T171916	3.64	5000	$18,200.00 
 20140224T153555	$3.39	5000	$16,950.00		20140225T171948	3.63	5000	$18,150.00 
 20140224T153723	$3.39	5000	$16,950.00		20140225T171956	3.63	5000	$18,150.00 
 20140224T153930	$3.38	5000	$16,900.00		20140225T172409	3.64	5000	$18,200.00 
 20140224T154032	$3.37	5000	$16,850.00		20140225T172724	3.65	5000	$18,250.00 
 20140224T154151	$3.37	5000	$16,850.00		20140225T173017	3.65	5000	$18,250.00 
 20140224T154201	$3.37	5000	$16,850.00		20140225T174111	3.65	5000	$18,250.00 
 20140224T154309	$3.37	5000	$16,850.00		20140225T174536	3.65	5000	$18,250.00 
 20140224T154348	$3.37	5000	$16,850.00		20140225T174711	3.64	5000	$18,200.00 
 20140224T154519	$3.38	5000	$16,900.00		20140225T175136	3.66	5000	$18,300.00 
 20140224T154837	$3.37	5000	$16,850.00		20140225T180443	3.67	5000	$18,350.00 
 20140224T155007	$3.39	5000	$16,950.00		20140225T180510	3.67	5000	$18,350.00 
 20140224T155008	$3.39	5000	$16,950.00		20140225T180525	3.67	5000	$18,350.00 
 20140224T155017	$3.39	5000	$16,950.00		20140225T180846	3.67	5000	$18,350.00 
 20140224T155159	$3.39	5000	$16,950.00		20140225T180946	3.67	5000	$18,350.00 
 20140224T155230	$3.39	5000	$16,950.00		20140225T181002	3.67	5000	$18,350.00 
 20140224T155330	$3.40	5000	$17,000.00		20140225T182238	3.67	5000	$18,350.00 
 20140224T155354	$3.40	5000	$17,000.00		20140225T182600	3.67	5000	$18,350.00 
 20140224T155408	$3.39	5000	$16,950.00		20140225T183034	3.68	5000	$18,400.00 
 20140224T155704	$3.40	5000	$17,000.00		20140225T183858	3.68	5000	$18,400.00 
 20140224T155722	$3.40	5000	$17,000.00		20140225T184144	3.69	5000	$18,450.00 
 20140224T155855	$3.39	5000	$16,950.00		20140225T184503	3.70	5000	$18,500.00 
 20140224T155922	$3.40	5000	$16,975.00		20140225T185556	3.70	5000	$18,500.00 
 20140224T155933	$3.38	5000	$16,900.00		20140225T185942	3.71	5000	$18,550.00 
 20140224T160131	$3.39	5000	$16,950.00		20140225T190135	3.72	5000	$18,600.00 
 20140224T160337	$3.41	5000	$17,050.00		20140225T190141	3.72	5000	$18,600.00 
 20140224T160351	$3.41	5000	$17,050.00		20140225T190143	3.72	5000	$18,600.00 
 20140224T160419	$3.42	5000	$17,100.00		20140225T190228	3.73	5000	$18,650.00 
 20140224T160421	$3.43	5000	$17,150.00		20140225T190505	3.73	5000	$18,625.00 
 20140224T160526	$3.44	5000	$17,200.00		20140225T190539	3.72	5000	$18,600.00 
 20140224T160547	$3.44	5000	$17,200.00		20140225T190641	3.72	5000	$18,600.00 
 20140224T160826	$3.43	5000	$17,150.00		20140225T191020	3.74	5000	$18,700.00 
 20140224T160859	$3.44	5000	$17,200.00		20140225T191339	3.74	5000	$18,700.00 
 20140224T160900	$3.44	5000	$17,200.00		20140225T191358	3.74	5000	$18,700.00 
 20140224T160902	$3.44	5000	$17,200.00		20140225T191409	3.74	5000	$18,700.00 
 20140224T160911	$3.43	5000	$17,150.00		20140225T191416	3.74	5000	$18,700.00 
 20140224T160943	$3.43	5000	$17,125.00		20140225T191500	3.74	5000	$18,700.00 
 20140224T161022	$3.41	5000	$17,050.00		20140225T191613	3.75	5000	$18,750.00 
 20140224T161118	$3.42	5000	$17,100.00		20140225T191846	3.74	5000	$18,700.00 
 20140224T161305	$3.44	5000	$17,200.00		20140225T191858	3.74	5000	$18,700.00 
 20140224T161354	$3.44	5000	$17,200.00		20140225T191953	3.75	5000	$18,750.00 
 20140224T161359	$3.43	5000	$17,150.00		20140225T192110	3.74	5000	$18,700.00 
 20140224T161417	$3.44	5000	$17,200.00		20140225T192303	3.74	5000	$18,700.00 
 20140224T161502	$3.46	5000	$17,300.00		20140225T192323	3.74	5000	$18,700.00 
 20140224T161503	$3.46	5000	$17,300.00		20140225T192325	3.74	5000	$18,700.00 
 20140224T161526	$3.47	5000	$17,350.00		20140225T192445	3.75	5000	$18,750.00 
 20140224T161550	$3.47	5000	$17,350.00		20140225T192738	3.74	5000	$18,700.00 
 20140224T161551	$3.47	5000	$17,350.00		20140225T192742	3.74	5000	$18,700.00 
 20140224T161627	$3.45	5000	$17,250.00		20140225T192754	3.74	5000	$18,700.00 
 20140224T161645	$3.45	5000	$17,250.00		20140225T192822	3.74	5000	$18,700.00 
 20140224T161652	$3.46	5000	$17,300.00		20140225T193200	3.74	5000	$18,700.00 
 20140224T161733	$3.47	5000	$17,350.00		20140225T193217	3.73	5000	$18,650.00 
 20140224T161751	$3.47	5000	$17,350.00		20140225T193242	3.72	5000	$18,600.00 
 20140224T161756	$3.47	5000	$17,350.00		20140225T193500	3.72	5000	$18,600.00 
 20140224T161757	$3.46	5000	$17,300.00		20140225T193646	3.73	5000	$18,650.00 
 20140224T161807	$3.47	5000	$17,350.00		20140225T193749	3.73	5000	$18,650.00 
 20140224T161813	$3.47	5000	$17,350.00		20140225T193753	3.72	5000	$18,600.00 
 20140224T161839	$3.47	5000	$17,350.00		20140225T193758	3.72	5000	$18,600.00 
 20140224T161913	$3.48	5000	$17,400.00		20140225T193826	3.72	5000	$18,600.00 
 20140224T161925	$3.47	5000	$17,350.00		20140225T194130	3.73	5000	$18,625.00 
 20140224T161935	$3.48	5000	$17,400.00		20140225T194137	3.71	5000	$18,550.00 
 20140224T162016	$3.48	5000	$17,400.00		20140225T194349	3.72	5000	$18,575.00 
 20140224T162101	$3.48	5000	$17,400.00		20140225T194410	3.72	5000	$18,600.00 
 20140224T162115	$3.48	5000	$17,400.00		20140225T194824	3.73	5000	$18,650.00 
 20140224T162320	$3.49	5000	$17,450.00		20140225T195331	3.72	5000	$18,600.00 
 20140224T162326	$3.50	5000	$17,500.00		20140225T195535	3.72	5000	$18,600.00 
 20140224T162345	$3.51	5000	$17,550.00		20140225T195921	3.73	5000	$18,650.00 
 20140224T162355	$3.51	5000	$17,550.00		20140225T195924	3.73	5000	$18,650.00 
 20140224T162416	$3.51	5000	$17,525.00		20140225T200015	3.72	5000	$18,600.00 
 20140224T162425	$3.50	5000	$17,500.00		20140225T200343	3.74	5000	$18,700.00 
 20140224T162434	$3.51	5000	$17,550.00		20140225T200538	3.74	5000	$18,700.00 
 20140224T162456	$3.51	5000	$17,550.00		20140225T200624	3.73	5000	$18,650.00 
 20140224T162537	$3.50	5000	$17,500.00		20140225T200951	3.74	5000	$18,700.00 
 20140224T162546	$3.50	5000	$17,500.00		20140225T201420	3.76	5000	$18,800.00 
 20140224T162553	$3.50	5000	$17,500.00		20140225T201928	3.77	5000	$18,850.00 
 20140224T162557	$3.50	5000	$17,500.00		20140225T202048	3.76	5000	$18,800.00 
 20140224T162609	$3.51	5000	$17,525.00		20140225T202543	3.78	5000	$18,900.00 
 20140224T162638	$3.50	5000	$17,500.00		20140225T202600	3.77	5000	$18,850.00 
 20140224T162642	$3.51	5000	$17,550.00		20140225T202659	3.78	5000	$18,900.00 
 20140224T162653	$3.50	5000	$17,500.00		20140225T202716	3.78	5000	$18,900.00 
 20140224T162711	$3.51	5000	$17,525.00		20140225T202927	3.77	5000	$18,850.00 
 20140224T162713	$3.50	5000	$17,500.00		20140225T203402	3.77	5000	$18,825.00 
 20140224T162714	$3.51	5000	$17,550.00		20140225T203525	3.77	5000	$18,850.00 
 20140224T162719	$3.50	5000	$17,500.00		20140225T203632	3.77	5000	$18,850.00 
 20140224T162726	$3.50	5000	$17,500.00		20140225T204058	3.79	5000	$18,950.00 
 20140224T162908	$3.51	5000	$17,550.00		20140225T204116	3.78	5000	$18,900.00 
 20140224T162912	$3.51	5000	$17,550.00		20140225T204123	3.78	5000	$18,900.00 
 20140224T162922	$3.50	5000	$17,500.00		20140225T204141	3.78	5000	$18,900.00 
 20140224T162928	$3.51	5000	$17,550.00		20140225T204436	3.78	5000	$18,900.00 
 20140224T162936	$3.51	5000	$17,550.00		20140225T204508	3.77	5000	$18,850.00 
 20140224T162950	$3.51	5000	$17,525.00		20140225T204536	3.77	5000	$18,850.00 
 20140224T163022	$3.52	5000	$17,600.00		20140225T204633	3.78	5000	$18,900.00 
 20140224T163033	$3.52	5000	$17,575.00		20140225T204642	3.77	5000	$18,850.00 
 20140224T163140	$3.53	5000	$17,650.00		20140225T205110	3.79	5000	$18,950.00 
 20140224T163248	$3.52	5000	$17,600.00		20140225T205114	3.80	5000	$19,000.00 
 20140224T163252	$3.52	5000	$17,600.00		20140225T205358	3.80	5000	$19,000.00 
 20140224T163320	$3.52	5000	$17,600.00		20140225T205807	3.85	5000	$19,250.00 
 20140224T163333	$3.52	5000	$17,600.00		20140225T205946	3.86	5000	$19,300.00 
 20140224T163401	$3.52	5000	$17,600.00		20140225T210052	3.84	5000	$19,200.00 
 20140224T163402	$3.51	5000	$17,550.00		20140225T210203	3.84	5000	$19,200.00 
 20140224T163440	$3.51	5000	$17,550.00		20140225T210243	3.83	5000	$19,150.00 
 20140224T163458	$3.51	5000	$17,550.00		20140225T210452	3.83	5000	$19,125.00 
 20140224T163511	$3.50	5000	$17,500.00		20140225T210555	3.84	5000	$19,200.00 
 20140224T163521	$3.51	5000	$17,550.00		20140225T210731	3.85	5000	$19,250.00 
 20140224T163550	$3.51	5000	$17,550.00		20140225T210813	3.87	5000	$19,350.00 
 20140224T163559	$3.50	5000	$17,500.00		20140225T210830	3.87	5000	$19,350.00 
 20140224T163604	$3.50	5000	$17,500.00		20140225T210838	3.87	5000	$19,350.00 
 20140224T163647	$3.50	5000	$17,500.00		20140225T210845	3.87	5000	$19,350.00 
 20140224T163700	$3.52	5000	$17,600.00		20140225T210928	3.89	5000	$19,450.00 
 20140224T163703	$3.52	5000	$17,600.00		20140225T210934	3.87	5000	$19,350.00 
 20140224T163746	$3.51	5000	$17,550.00		20140225T210954	3.88	5000	$19,400.00 
 20140224T163854	$3.50	5000	$17,500.00		20140225T211240	3.92	5000	$19,600.00 
 20140224T164027	$3.50	5000	$17,500.00		20140225T211249	3.91	5000	$19,550.00 
 20140224T164228	$3.51	5000	$17,550.00		20140225T211339	3.92	5000	$19,600.00 
 20140224T164234	$3.50	5000	$17,500.00		20140225T211444	3.94	5000	$19,700.00 
 20140224T164239	$3.51	5000	$17,550.00		20140225T211449	3.93	5000	$19,650.00 
 20140224T164306	$3.50	5000	$17,500.00		20140225T211707	3.90	5000	$19,500.00 
 20140224T164327	$3.49	5000	$17,450.00		20140225T211724	3.92	5000	$19,575.00 
 20140224T164328	$3.49	5000	$17,450.00		20140225T211752	3.92	5000	$19,600.00 
 20140224T164340	$3.49	5000	$17,450.00		20140225T211817	3.91	5000	$19,550.00 
 20140224T164354	$3.49	5000	$17,450.00		20140225T211818	3.91	5000	$19,550.00 
 20140224T164540	$3.47	5000	$17,350.00		20140225T211828	3.92	5000	$19,600.00 
 20140224T164542	$3.47	5000	$17,350.00		20140225T211910	3.91	5000	$19,550.00 
 20140224T164549	$3.48	5000	$17,400.00		20140225T211913	3.91	5000	$19,550.00 
 20140224T164714	$3.49	5000	$17,450.00		20140225T211927	3.92	5000	$19,600.00 
 20140224T164715	$3.49	5000	$17,450.00		20140225T212012	3.90	5000	$19,500.00 
 20140224T164839	$3.49	5000	$17,450.00		20140225T212055	3.90	5000	$19,500.00 
 20140224T164849	$3.49	5000	$17,450.00		20140225T212133	3.91	5000	$19,550.00 
 20140224T164857	$3.49	5000	$17,450.00		20140225T212212	3.92	5000	$19,600.00 
 20140224T164909	$3.49	5000	$17,450.00		20140225T212451	3.93	5000	$19,650.00 
 20140224T165141	$3.49	5000	$17,450.00		20140225T212457	3.93	5000	$19,650.00 
 20140224T165235	$3.49	5000	$17,450.00		20140225T212535	3.95	5000	$19,750.00 
 20140224T165441	$3.49	5000	$17,450.00		20140225T212536	3.94	5000	$19,675.00 
 20140224T165452	$3.49	5000	$17,450.00		20140225T212544	3.94	5000	$19,700.00 
 20140224T165455	$3.49	5000	$17,450.00		20140225T212545	3.93	5000	$19,650.00 
 20140224T165516	$3.48	5000	$17,400.00		20140225T212711	3.95	5000	$19,750.00 
 20140224T165638	$3.49	5000	$17,450.00		20140225T212802	3.96	5000	$19,800.00 
 20140224T165712	$3.48	5000	$17,400.00		20140225T212859	3.94	5000	$19,700.00 
 20140224T165713	$3.48	5000	$17,400.00		20140225T212915	3.94	5000	$19,700.00 
 20140224T165714	$3.48	5000	$17,400.00		20140225T212925	3.95	5000	$19,750.00 
 20140224T165718	$3.48	5000	$17,400.00		20140225T212933	3.93	5000	$19,650.00 
 20140224T165849	$3.49	5000	$17,450.00		20140225T212949	3.93	5000	$19,650.00 
 20140224T165913	$3.48	5000	$17,400.00		20140225T213126	3.94	5000	$19,675.00 
 20140224T170329	$3.47	5000	$17,350.00		20140225T213228	3.95	5000	$19,725.00 
 20140224T170439	$3.46	5000	$17,300.00		20140225T213305	3.95	5000	$19,750.00 
 20140224T170610	$3.46	5000	$17,300.00		20140225T213308	3.95	5000	$19,750.00 
 20140224T170727	$3.46	5000	$17,300.00		20140225T213322	3.95	5000	$19,750.00 
 20140224T172223	$3.47	5000	$17,350.00		20140225T213354	3.95	5000	$19,750.00 
 20140224T172357	$3.48	5000	$17,400.00		20140225T213448	3.96	5000	$19,775.00 
 20140224T172935	$3.48	5000	$17,400.00		20140225T213453	3.98	5000	$19,900.00 
 20140224T173048	$3.48	5000	$17,400.00		20140225T213457	3.97	5000	$19,850.00 
 20140224T173153	$3.47	5000	$17,350.00		20140225T213549	3.98	5000	$19,900.00 
 20140224T173156	$3.47	5000	$17,350.00		20140225T213551	3.98	5000	$19,900.00 
 20140224T173226	$3.47	5000	$17,350.00		20140225T213633	3.99	5000	$19,950.00 
 20140224T173259	$3.47	5000	$17,350.00		20140225T213751	4.01	5000	$20,050.00 
 20140224T173308	$3.48	5000	$17,400.00		20140225T213814	4.01	5000	$20,025.00 
 20140224T173638	$3.49	5000	$17,450.00		20140225T213928	4.03	5000	$20,150.00 
 20140224T173754	$3.49	5000	$17,450.00		20140225T213943	4.02	5000	$20,100.00 
 20140224T174849	$3.50	5000	$17,475.00		20140225T214053	4.01	5000	$20,050.00 
 20140224T175320	$3.53	5000	$17,650.00		20140225T214142	4.02	5000	$20,100.00 
 20140224T175415	$3.54	5000	$17,700.00		20140225T214158	4.02	5000	$20,100.00 
 20140224T175423	$3.53	5000	$17,650.00		20140225T214203	4.03	5000	$20,150.00 
 20140224T175500	$3.54	5000	$17,700.00		20140225T214451	4.01	5000	$20,050.00 
 20140224T175539	$3.54	5000	$17,700.00		20140225T214512	4.01	5000	$20,050.00 
 20140224T175558	$3.55	5000	$17,750.00		20140225T214551	4.01	5000	$20,050.00 
 20140224T175626	$3.54	5000	$17,700.00		20140225T214641	3.98	5000	$19,900.00 
 20140224T175659	$3.55	5000	$17,750.00		20140225T214646	4.00	5000	$20,000.00 
 20140224T175726	$3.56	5000	$17,800.00		20140225T214709	3.97	5000	$19,850.00 
 20140224T175755	$3.57	5000	$17,850.00		20140225T214716	3.97	5000	$19,850.00 
 20140224T175810	$3.56	5000	$17,800.00		20140225T214726	3.97	5000	$19,850.00 
 20140224T175825	$3.56	5000	$17,800.00		20140225T214919	3.99	5000	$19,950.00 
 20140224T175953	$3.58	5000	$17,900.00		20140225T214923	3.99	5000	$19,950.00 
 20140224T180125	$3.59	5000	$17,950.00		20140225T214935	3.99	5000	$19,950.00 
 20140224T180158	$3.58	5000	$17,900.00		20140225T215105	3.99	5000	$19,950.00 
 20140224T180211	$3.58	5000	$17,900.00		20140225T215145	4.00	5000	$20,000.00 
 20140224T180257	$3.58	5000	$17,900.00		20140225T215205	3.99	5000	$19,950.00 
 20140224T180550	$3.57	5000	$17,850.00		20140225T215243	3.99	5000	$19,950.00 
 20140224T180634	$3.57	5000	$17,850.00		20140225T215248	4.00	5000	$20,000.00 
 20140224T180705	$3.57	5000	$17,850.00		20140225T215256	3.99	5000	$19,950.00 
 20140224T180709	$3.56	5000	$17,800.00		20140225T215308	3.99	5000	$19,950.00 
 20140224T180709	$3.57	5000	$17,825.00		20140225T215322	3.99	5000	$19,950.00 
 20140224T180809	$3.56	5000	$17,800.00		20140225T215336	3.99	5000	$19,950.00 
 20140224T181000	$3.58	5000	$17,900.00		20140225T215358	4.00	5000	$20,000.00 
 20140224T181043	$3.57	5000	$17,850.00		20140225T215409	4.01	5000	$20,050.00 
 20140224T181400	$3.59	5000	$17,950.00		20140225T215413	4.01	5000	$20,050.00 
 20140224T181708	$3.58	5000	$17,900.00		20140225T215421	4.00	5000	$20,000.00 
 20140224T181809	$3.58	5000	$17,900.00		20140225T215453	4.02	5000	$20,100.00 
 20140224T181834	$3.57	5000	$17,850.00		20140225T215521	4.02	5000	$20,100.00 
 20140224T182214	$3.58	5000	$17,900.00		20140225T215529	4.02	5000	$20,100.00 
 20140224T182228	$3.59	5000	$17,950.00		20140225T215537	4.02	5000	$20,100.00 
 20140224T182534	$3.59	5000	$17,950.00		20140225T215540	4.01	5000	$20,050.00 
 20140224T183138	$3.57	5000	$17,850.00		20140225T215556	4.02	5000	$20,100.00 
 20140224T183153	$3.57	5000	$17,850.00		20140225T215628	4.04	5000	$20,200.00 
 20140224T183218	$3.58	5000	$17,900.00		20140225T215705	4.03	5000	$20,150.00 
 20140224T183455	$3.58	5000	$17,900.00		20140225T215848	4.04	5000	$20,200.00 
 20140224T183854	$3.58	5000	$17,900.00		20140225T164020	3.61	4994	$18,028.34 
 20140224T183919	$3.58	5000	$17,900.00		20140225T192850	3.74	4990	$18,662.60 
 20140224T183942	$3.59	5000	$17,950.00		20140225T174625	3.65	4985	$18,195.25 
 20140224T184021	$3.60	5000	$18,000.00		20140225T210859	3.87	4980	$19,272.60 
 20140224T184125	$3.60	5000	$18,000.00		20140225T200945	3.74	4948	$18,505.52 
 20140224T184135	$3.60	5000	$18,000.00		20140225T205931	3.86	4924	$19,006.64 
 20140224T184301	$3.61	5000	$18,050.00		20140225T211834	3.91	4924	$19,252.84 
 20140224T184314	$3.62	5000	$18,100.00		20140225T160638	3.60	4912	$17,683.20 
 20140224T184348	$3.61	5000	$18,050.00		20140225T154352	3.67	4900	$17,983.00 
 20140224T184856	$3.62	5000	$18,100.00		20140225T163144	3.64	4900	$17,811.50 
 20140224T184958	$3.61	5000	$18,050.00		20140225T203012	3.77	4900	$18,473.00 
 20140224T185510	$3.61	5000	$18,050.00		20140225T203418	3.76	4900	$18,424.00 
 20140224T185521	$3.60	5000	$18,000.00		20140225T203903	3.78	4900	$18,522.00 
 20140224T185545	$3.60	5000	$18,000.00		20140225T204137	3.78	4900	$18,522.00 
 20140224T185550	$3.60	5000	$18,000.00		20140225T212302	3.92	4900	$19,208.00 
 20140224T185602	$3.60	5000	$18,000.00		20140225T215823	4.04	4900	$19,796.00 
 20140224T185843	$3.59	5000	$17,950.00		20140225T160455	3.59	4890	$17,555.10 
 20140224T190058	$3.60	5000	$17,975.00		20140225T214118	4.02	4886	$19,641.72 
 20140224T190341	$3.58	5000	$17,900.00		20140225T153325	3.65	4850	$17,702.50 
 20140224T190351	$3.59	5000	$17,950.00		20140225T192915	3.73	4850	$18,090.50 
 20140224T190535	$3.59	5000	$17,925.00		20140225T154027	3.67	4845	$17,781.15 
 20140224T190747	$3.59	5000	$17,950.00		20140225T212316	3.93	4837	$19,009.41 
 20140224T190824	$3.59	5000	$17,950.00		20140225T202531	3.77	4818	$18,163.86 
 20140224T191411	$3.58	5000	$17,900.00		20140225T153443	3.69	4813	$17,759.97 
 20140224T191747	$3.59	5000	$17,950.00		20140225T160351	3.62	4810	$17,412.20 
 20140224T192244	$3.58	5000	$17,900.00		20140225T154004	3.68	4800	$17,664.00 
 20140224T192327	$3.58	5000	$17,900.00		20140225T154230	3.67	4800	$17,616.00 
 20140224T192403	$3.59	5000	$17,950.00		20140225T164714	3.62	4800	$17,376.00 
 20140224T193018	$3.59	5000	$17,950.00		20140225T171226	3.62	4800	$17,376.00 
 20140224T193124	$3.59	5000	$17,950.00		20140225T171646	3.64	4800	$17,472.00 
 20140224T193247	$3.60	5000	$18,000.00		20140225T182346	3.67	4800	$17,616.00 
 20140224T193807	$3.59	5000	$17,950.00		20140225T204459	3.78	4800	$18,144.00 
 20140224T194006	$3.59	5000	$17,950.00		20140225T213934	4.02	4786	$19,239.72 
 20140224T194456	$3.59	5000	$17,950.00		20140225T191819	3.74	4732	$17,697.68 
 20140224T194742	$3.60	5000	$17,975.00		20140225T154041	3.66	4730	$17,311.80 
 20140224T194829	$3.59	5000	$17,950.00		20140225T161037	3.59	4730	$16,980.70 
 20140224T195550	$3.59	5000	$17,950.00		20140225T213452	3.98	4725	$18,805.50 
 20140224T195817	$3.60	5000	$18,000.00		20140225T193401	3.71	4700	$17,437.00 
 20140224T200136	$3.59	5000	$17,950.00		20140225T204640	3.77	4700	$17,719.00 
 20140224T200139	$3.60	5000	$18,000.00		20140225T210314	3.83	4700	$18,001.00 
 20140224T200543	$3.58	5000	$17,900.00		20140225T211716	3.91	4700	$18,377.00 
 20140224T201055	$3.58	5000	$17,900.00		20140225T215219	3.99	4700	$18,753.00 
 20140224T201722	$3.59	5000	$17,950.00		20140225T215426	4.01	4700	$18,847.00 
 20140224T202051	$3.59	5000	$17,950.00		20140225T191716	3.74	4664	$17,443.36 
 20140224T202127	$3.60	5000	$18,000.00		20140225T200536	3.74	4655	$17,409.70 
 20140224T202230	$3.60	5000	$18,000.00		20140225T214551	4.00	4651	$18,604.00 
 20140224T203056	$3.57	5000	$17,850.00		20140225T162840	3.62	4650	$16,833.00 
 20140224T203056	$3.58	5000	$17,900.00		20140225T185818	3.71	4650	$17,251.50 
 20140224T203135	$3.57	5000	$17,850.00		20140225T170729	3.64	4644	$16,904.16 
 20140224T203305	$3.57	5000	$17,850.00		20140225T215600	4.03	4640	$18,699.20 
 20140224T203427	$3.56	5000	$17,800.00		20140225T214157	4.02	4639	$18,648.78 
 20140224T203513	$3.55	5000	$17,750.00		20140225T175039	3.65	4635	$16,917.75 
 20140224T203521	$3.56	5000	$17,800.00		20140225T155142	3.64	4608	$16,773.12 
 20140224T203533	$3.56	5000	$17,797.50		20140225T153017	3.65	4600	$16,790.00 
 20140224T203533	$3.56	5000	$17,800.00		20140225T155541	3.66	4600	$16,836.00 
 20140224T203555	$3.55	5000	$17,750.00		20140225T161200	3.60	4600	$16,560.00 
 20140224T203640	$3.56	5000	$17,775.00		20140225T190838	3.73	4600	$17,158.00 
 20140224T203916	$3.56	5000	$17,800.00		20140225T191228	3.74	4600	$17,204.00 
 20140224T203922	$3.56	5000	$17,800.00		20140225T195314	3.72	4600	$17,112.00 
 20140224T204014	$3.53	5000	$17,650.00		20140225T203307	3.77	4600	$17,342.00 
 20140224T204024	$3.53	5000	$17,650.00		20140225T203351	3.76	4600	$17,296.00 
 20140224T204031	$3.54	5000	$17,700.00		20140225T204725	3.77	4600	$17,342.00 
 20140224T204045	$3.52	5000	$17,600.00		20140225T204728	3.78	4600	$17,388.00 
 20140224T204053	$3.52	5000	$17,600.00		20140225T204748	3.78	4600	$17,388.00 
 20140224T204056	$3.53	5000	$17,650.00		20140225T211725	3.91	4600	$17,986.00 
 20140224T204059	$3.53	5000	$17,650.00		20140225T184141	3.69	4596	$16,959.24 
 20140224T204112	$3.53	5000	$17,650.00		20140225T163645	3.64	4581	$16,674.84 
 20140224T204306	$3.53	5000	$17,650.00		20140225T193751	3.72	4550	$16,926.00 
 20140224T204314	$3.53	5000	$17,650.00		20140225T213618	4.00	4549	$18,196.00 
 20140224T204329	$3.54	5000	$17,700.00		20140225T185649	3.70	4516	$16,709.20 
 20140224T204425	$3.55	5000	$17,750.00		20140225T153327	3.65	4500	$16,425.00 
 20140224T204502	$3.56	5000	$17,800.00		20140225T154034	3.68	4500	$16,560.00 
 20140224T204603	$3.55	5000	$17,750.00		20140225T154514	3.65	4500	$16,425.00 
 20140224T204949	$3.54	5000	$17,700.00		20140225T160454	3.60	4500	$16,200.00 
 20140224T205044	$3.54	5000	$17,700.00		20140225T160501	3.60	4500	$16,200.00 
 20140224T205107	$3.55	5000	$17,750.00		20140225T160758	3.61	4500	$16,222.50 
 20140224T205304	$3.57	5000	$17,850.00		20140225T161452	3.60	4500	$16,200.00 
 20140224T205358	$3.56	5000	$17,800.00		20140225T161620	3.62	4500	$16,290.00 
 20140224T205402	$3.56	5000	$17,800.00		20140225T161649	3.62	4500	$16,290.00 
 20140224T205408	$3.56	5000	$17,800.00		20140225T161957	3.63	4500	$16,335.00 
 20140224T205416	$3.56	5000	$17,800.00		20140225T162208	3.62	4500	$16,290.00 
 20140224T205435	$3.55	5000	$17,750.00		20140225T174931	3.65	4500	$16,425.00 
 20140224T205833	$3.57	5000	$17,825.00		20140225T180541	3.68	4500	$16,560.00 
 20140224T210020	$3.56	5000	$17,800.00		20140225T180612	3.68	4500	$16,560.00 
 20140224T210152	$3.57	5000	$17,850.00		20140225T180729	3.68	4500	$16,537.50 
 20140224T210359	$3.56	5000	$17,800.00		20140225T181544	3.67	4500	$16,515.00 
 20140224T210548	$3.57	5000	$17,850.00		20140225T181844	3.67	4500	$16,515.00 
 20140224T210952	$3.57	5000	$17,850.00		20140225T181946	3.66	4500	$16,470.00 
 20140224T211052	$3.56	5000	$17,800.00		20140225T185719	3.70	4500	$16,650.00 
 20140224T211221	$3.58	5000	$17,900.00		20140225T200520	3.73	4500	$16,785.00 
 20140224T211857	$3.56	5000	$17,800.00		20140225T201923	3.77	4500	$16,965.00 
 20140224T212132	$3.57	5000	$17,825.00		20140225T203835	3.78	4500	$17,010.00 
 20140224T212208	$3.57	5000	$17,850.00		20140225T204940	3.79	4500	$17,055.00 
 20140224T212535	$3.58	5000	$17,900.00		20140225T205406	3.81	4500	$17,145.00 
 20140224T212907	$3.58	5000	$17,900.00		20140225T205927	3.86	4500	$17,370.00 
 20140224T213101	$3.58	5000	$17,900.00		20140225T210252	3.84	4500	$17,257.50 
 20140224T213243	$3.59	5000	$17,950.00		20140225T210341	3.83	4500	$17,235.00 
 20140224T213350	$3.58	5000	$17,900.00		20140225T210523	3.84	4500	$17,280.00 
 20140224T213354	$3.58	5000	$17,900.00		20140225T212251	3.92	4500	$17,640.00 
 20140224T213406	$3.58	5000	$17,900.00		20140225T213014	3.94	4500	$17,730.00 
 20140224T213507	$3.57	5000	$17,850.00		20140225T213539	3.98	4500	$17,910.00 
 20140224T213553	$3.58	5000	$17,900.00		20140225T214359	4.00	4500	$18,000.00 
 20140224T213609	$3.57	5000	$17,850.00		20140225T161144	3.59	4485	$16,101.15 
 20140224T213947	$3.58	5000	$17,900.00		20140225T160133	3.66	4453	$16,297.98 
 20140224T214424	$3.57	5000	$17,850.00		20140225T153454	3.69	4450	$16,420.50 
 20140224T214541	$3.58	5000	$17,900.00		20140225T212417	3.93	4450	$17,488.50 
 20140224T214753	$3.58	5000	$17,875.00		20140225T171552	3.64	4410	$16,052.40 
 20140224T214912	$3.58	5000	$17,900.00		20140225T160944	3.58	4400	$15,752.00 
 20140224T214955	$3.59	5000	$17,925.00		20140225T170901	3.62	4400	$15,928.00 
 20140224T215111	$3.59	5000	$17,950.00		20140225T171452	3.63	4400	$15,972.00 
 20140224T215118	$3.58	5000	$17,900.00		20140225T182320	3.67	4400	$16,148.00 
 20140224T215345	$3.58	5000	$17,900.00		20140225T204241	3.77	4400	$16,588.00 
 20140224T215628	$3.58	5000	$17,900.00		20140225T213739	4.00	4400	$17,600.00 
 20140224T215730	$3.58	5000	$17,900.00		20140225T214000	4.01	4400	$17,644.00 
 20140224T215735	$3.58	5000	$17,900.00		20140225T165208	3.64	4370	$15,906.80 
 20140224T215815	$3.58	5000	$17,900.00		20140225T154040	3.66	4360	$15,957.60 
 20140224T215842	$3.58	5000	$17,875.00		20140225T153131	3.64	4350	$15,834.00 
 20140224T215902	$3.57	5000	$17,850.00		20140225T211043	3.89	4350	$16,921.50 
 20140224T215922	$3.57	5000	$17,850.00		20140225T215511	4.01	4350	$17,443.50 
 20140224T165804	$3.48	4950	$17,226.00		20140225T170934	3.62	4329	$15,670.98 
 20140224T182139	$3.57	4925	$17,582.25		20140225T205744	3.84	4326	$16,611.84 
 20140224T182204	$3.58	4925	$17,631.50		20140225T180354	3.66	4314	$15,789.24 
 20140224T173937	$3.48	4908	$17,079.84		20140225T194659	3.72	4313	$16,044.36 
 20140224T154927	$3.37	4900	$16,513.00		20140225T200335	3.73	4300	$16,039.00 
 20140224T162640	$3.51	4900	$17,174.50		20140225T203217	3.79	4300	$16,297.00 
 20140224T165835	$3.49	4900	$17,101.00		20140225T204721	3.78	4300	$16,254.00 
 20140224T170039	$3.48	4900	$17,052.00		20140225T205157	3.80	4300	$16,340.00 
 20140224T184537	$3.60	4900	$17,640.00		20140225T213436	3.96	4300	$17,028.00 
 20140224T185435	$3.61	4900	$17,689.00		20140225T155131	3.64	4292	$15,622.88 
 20140224T200249	$3.58	4900	$17,542.00		20140225T202230	3.77	4278	$16,128.06 
 20140224T211838	$3.56	4900	$17,444.00		20140225T191818	3.74	4268	$15,962.32 
 20140224T212135	$3.57	4887	$17,446.59		20140225T215807	4.04	4267	$17,238.68 
 20140224T170001	$3.48	4850	$16,878.00		20140225T211445	3.94	4260	$16,784.40 
 20140224T203258	$3.56	4833	$17,205.48		20140225T160825	3.61	4250	$15,342.50 
 20140224T202601	$3.58	4830	$17,291.40		20140225T211904	3.91	4250	$16,617.50 
 20140224T163340	$3.52	4800	$16,896.00		20140225T153541	3.70	4243	$15,699.10 
 20140224T165816	$3.48	4800	$16,704.00		20140225T153539	3.70	4230	$15,651.00 
 20140224T171720	$3.48	4800	$16,704.00		20140225T205105	3.80	4215	$16,017.00 
 20140224T180236	$3.57	4800	$17,136.00		20140225T183737	3.68	4204	$15,470.72 
 20140224T204310	$3.54	4800	$16,992.00		20140225T153707	3.70	4200	$15,540.00 
 20140224T215017	$3.58	4800	$17,184.00		20140225T160818	3.60	4200	$15,120.00 
 20140224T153626	$3.39	4782	$16,210.98		20140225T185953	3.71	4200	$15,582.00 
 20140224T184350	$3.62	4756	$17,216.72		20140225T195016	3.72	4200	$15,624.00 
 20140224T153042	$3.34	4750	$15,841.25		20140225T211307	3.92	4200	$16,464.00 
 20140224T154119	$3.38	4750	$16,031.25		20140225T213528	3.97	4200	$16,674.00 
 20140224T180020	$3.59	4740	$17,016.60		20140225T201133	3.74	4175	$15,614.50 
 20140224T184032	$3.60	4714	$16,970.40		20140225T160953	3.59	4172	$14,956.62 
 20140224T153718	$3.39	4700	$15,933.00		20140225T212632	3.96	4165	$16,493.40 
 20140224T164822	$3.50	4700	$16,450.00		20140225T170045	3.63	4163	$15,111.69 
 20140224T175706	$3.56	4700	$16,732.00		20140225T174901	3.65	4159	$15,180.35 
 20140224T205223	$3.55	4700	$16,685.00		20140225T213011	3.94	4150	$16,351.00 
 20140224T214829	$3.58	4700	$16,826.00		20140225T194542	3.72	4145	$15,419.40 
 20140224T173447	$3.49	4694	$16,382.06		20140225T195250	3.72	4134	$15,378.48 
 20140224T153004	$3.33	4690	$15,617.70		20140225T210909	3.88	4134	$16,039.92 
 20140224T192517	$3.58	4665	$16,700.70		20140225T155701	3.67	4124	$15,135.08 
 20140224T190120	$3.59	4650	$16,693.50		20140225T190854	3.73	4113	$15,341.49 
 20140224T210154	$3.56	4642	$16,525.52		20140225T161747	3.63	4100	$14,883.00 
 20140224T175858	$3.56	4635	$16,500.60		20140225T170636	3.63	4100	$14,883.00 
 20140224T183050	$3.58	4628	$16,568.24		20140225T182220	3.67	4100	$15,047.00 
 20140224T204405	$3.55	4620	$16,401.00		20140225T185622	3.70	4100	$15,170.00 
 20140224T153252	$3.36	4600	$15,456.00		20140225T200631	3.74	4100	$15,334.00 
 20140224T153310	$3.37	4600	$15,502.00		20140225T205422	3.81	4100	$15,621.00 
 20140224T155434	$3.38	4600	$15,548.00		20140225T213737	4.00	4100	$16,400.00 
 20140224T180258	$3.59	4600	$16,491.00		20140225T213848	4.02	4100	$16,482.00 
 20140224T180452	$3.57	4600	$16,422.00		20140225T214231	4.03	4100	$16,523.00 
 20140224T182629	$3.58	4600	$16,468.00		20140225T190741	3.73	4085	$15,237.05 
 20140224T183128	$3.58	4600	$16,468.00		20140225T213517	3.97	4050	$16,078.50 
 20140224T203300	$3.56	4600	$16,376.00		20140225T163742	3.63	4035	$14,647.05 
 20140224T203934	$3.54	4600	$16,284.00		20140225T165428	3.64	4031	$14,672.84 
 20140224T215951	$3.58	4600	$16,468.00		20140225T154026	3.68	4030	$14,830.40 
 20140224T173443	$3.48	4587	$15,962.76		20140225T162234	3.63	4025	$14,610.75 
 20140224T165300	$3.49	4559	$15,910.91		20140225T213145	3.93	4025	$15,818.25 
 20140224T174734	$3.49	4556	$15,900.44		20140225T163733	3.63	4020	$14,592.60 
 20140224T180341	$3.60	4556	$16,401.60		20140225T183604	3.67	4010	$14,716.70 
 20140224T170352	$3.46	4550	$15,743.00		20140225T193041	3.73	4002	$14,927.46 
 20140224T175201	$3.50	4547	$15,914.50		20140225T153118	3.65	4000	$14,600.00 
 20140224T164353	$3.49	4529	$15,806.21		20140225T153206	3.63	4000	$14,520.00 
 20140224T190936	$3.59	4525	$16,244.75		20140225T153215	3.64	4000	$14,560.00 
 20140224T154948	$3.38	4500	$15,210.00		20140225T153441	3.68	4000	$14,720.00 
 20140224T155933	$3.38	4500	$15,210.00		20140225T153605	3.70	4000	$14,800.00 
 20140224T160823	$3.43	4500	$15,435.00		20140225T153613	3.70	4000	$14,800.00 
 20140224T160830	$3.43	4500	$15,435.00		20140225T153636	3.71	4000	$14,840.00 
 20140224T160927	$3.44	4500	$15,480.00		20140225T153702	3.70	4000	$14,800.00 
 20140224T162359	$3.51	4500	$15,795.00		20140225T154033	3.68	4000	$14,720.00 
 20140224T162434	$3.51	4500	$15,772.50		20140225T154036	3.68	4000	$14,720.00 
 20140224T164506	$3.46	4500	$15,570.00		20140225T154629	3.63	4000	$14,520.00 
 20140224T170658	$3.45	4500	$15,525.00		20140225T154731	3.63	4000	$14,520.00 
 20140224T173227	$3.48	4500	$15,660.00		20140225T154815	3.64	4000	$14,560.00 
 20140224T173651	$3.49	4500	$15,705.00		20140225T154919	3.64	4000	$14,560.00 
 20140224T175659	$3.56	4500	$16,020.00		20140225T155016	3.64	4000	$14,540.00 
 20140224T175951	$3.58	4500	$16,110.00		20140225T155817	3.66	4000	$14,640.00 
 20140224T180036	$3.59	4500	$16,155.00		20140225T155853	3.67	4000	$14,680.00 
 20140224T180347	$3.59	4500	$16,155.00		20140225T155918	3.66	4000	$14,640.00 
 20140224T184326	$3.62	4500	$16,290.00		20140225T161419	3.60	4000	$14,400.00 
 20140224T185123	$3.61	4500	$16,245.00		20140225T162202	3.62	4000	$14,480.00 
 20140224T185833	$3.59	4500	$16,155.00		20140225T162807	3.63	4000	$14,500.00 
 20140224T194613	$3.60	4500	$16,200.00		20140225T163100	3.63	4000	$14,520.00 
 20140224T200206	$3.59	4500	$16,155.00		20140225T164117	3.62	4000	$14,480.00 
 20140224T200923	$3.58	4500	$16,110.00		20140225T165526	3.63	4000	$14,520.00 
 20140224T202430	$3.59	4500	$16,155.00		20140225T172056	3.64	4000	$14,560.00 
 20140224T204156	$3.54	4500	$15,930.00		20140225T172111	3.64	4000	$14,560.00 
 20140224T205111	$3.56	4500	$16,020.00		20140225T172457	3.64	4000	$14,560.00 
 20140224T210623	$3.57	4500	$16,042.50		20140225T173850	3.65	4000	$14,600.00 
 20140224T162957	$3.51	4480	$15,724.80		20140225T175659	3.65	4000	$14,600.00 
 20140224T163007	$3.51	4480	$15,724.80		20140225T175758	3.65	4000	$14,600.00 
 20140224T171753	$3.49	4480	$15,635.20		20140225T175832	3.65	4000	$14,600.00 
 20140224T183951	$3.59	4465	$16,029.35		20140225T180121	3.65	4000	$14,600.00 
 20140224T175505	$3.54	4462	$15,795.48		20140225T184002	3.68	4000	$14,720.00 
 20140224T180252	$3.59	4460	$16,011.40		20140225T184126	3.69	4000	$14,760.00 
 20140224T174927	$3.50	4459	$15,606.50		20140225T185353	3.70	4000	$14,800.00 
 20140224T174903	$3.49	4450	$15,530.50		20140225T185722	3.71	4000	$14,840.00 
 20140224T165504	$3.49	4441	$15,499.09		20140225T185908	3.71	4000	$14,840.00 
 20140224T153137	$3.35	4400	$14,740.00		20140225T190015	3.71	4000	$14,840.00 
 20140224T155528	$3.38	4400	$14,872.00		20140225T190225	3.72	4000	$14,880.00 
 20140224T160421	$3.42	4400	$15,048.00		20140225T190519	3.72	4000	$14,880.00 
 20140224T190649	$3.59	4400	$15,774.00		20140225T190541	3.73	4000	$14,900.00 
 20140224T153645	$3.39	4390	$14,882.10		20140225T191336	3.74	4000	$14,960.00 
 20140224T175719	$3.56	4384	$15,585.12		20140225T191911	3.74	4000	$14,960.00 
 20140224T190257	$3.58	4375	$15,662.50		20140225T192416	3.74	4000	$14,960.00 
 20140224T180240	$3.59	4368	$15,681.12		20140225T192419	3.74	4000	$14,960.00 
 20140224T153434	$3.39	4350	$14,746.50		20140225T192456	3.75	4000	$14,980.00 
 20140224T192951	$3.59	4350	$15,616.50		20140225T195155	3.73	4000	$14,920.00 
 20140224T215015	$3.59	4350	$15,594.75		20140225T200317	3.73	4000	$14,920.00 
 20140224T160512	$3.44	4337	$14,919.28		20140225T201238	3.75	4000	$15,000.00 
 20140224T171053	$3.47	4329	$15,021.63		20140225T201325	3.76	4000	$15,040.00 
 20140224T155416	$3.39	4324	$14,658.36		20140225T201541	3.77	4000	$15,080.00 
 20140224T170620	$3.46	4324	$14,961.04		20140225T201621	3.78	4000	$15,120.00 
 20140224T153244	$3.36	4300	$14,448.00		20140225T201941	3.77	4000	$15,080.00 
 20140224T161206	$3.43	4300	$14,749.00		20140225T202019	3.78	4000	$15,120.00 
 20140224T164856	$3.49	4300	$15,007.00		20140225T202703	3.78	4000	$15,120.00 
 20140224T165353	$3.49	4300	$15,007.00		20140225T203607	3.77	4000	$15,080.00 
 20140224T175300	$3.50	4300	$15,050.00		20140225T203923	3.78	4000	$15,100.00 
 20140224T212014	$3.56	4300	$15,308.00		20140225T204518	3.78	4000	$15,120.00 
 20140224T204235	$3.54	4290	$15,186.60		20140225T204632	3.77	4000	$15,080.00 
 20140224T184403	$3.62	4275	$15,475.50		20140225T205601	3.83	4000	$15,320.00 
 20140224T191913	$3.60	4272	$15,379.20		20140225T205749	3.84	4000	$15,360.00 
 20140224T182030	$3.58	4250	$15,215.00		20140225T205755	3.85	4000	$15,400.00 
 20140224T204910	$3.55	4238	$15,044.90		20140225T205806	3.84	4000	$15,360.00 
 20140224T174628	$3.49	4237	$14,787.13		20140225T205926	3.86	4000	$15,440.00 
 20140224T173715	$3.49	4204	$14,671.96		20140225T205945	3.86	4000	$15,440.00 
 20140224T154754	$3.37	4200	$14,154.00		20140225T210114	3.84	4000	$15,360.00 
 20140224T161951	$3.48	4200	$14,616.00		20140225T210557	3.84	4000	$15,340.00 
 20140224T162007	$3.48	4200	$14,616.00		20140225T211016	3.89	4000	$15,560.00 
 20140224T162933	$3.51	4200	$14,742.00		20140225T211901	3.92	4000	$15,680.00 
 20140224T165519	$3.49	4200	$14,658.00		20140225T212128	3.90	4000	$15,600.00 
 20140224T180553	$3.57	4200	$14,994.00		20140225T212847	3.95	4000	$15,800.00 
 20140224T193655	$3.58	4200	$15,036.00		20140225T213044	3.93	4000	$15,720.00 
 20140224T201538	$3.59	4200	$15,078.00		20140225T213139	3.93	4000	$15,720.00 
 20140224T215601	$3.58	4200	$15,036.00		20140225T213355	3.96	4000	$15,840.00 
 20140224T183343	$3.58	4170	$14,928.60		20140225T213721	4.00	4000	$16,000.00 
 20140224T162527	$3.50	4152	$14,532.00		20140225T213803	4.00	4000	$16,000.00 
 20140224T184309	$3.61	4150	$14,981.50		20140225T214222	4.03	4000	$16,120.00 
 20140224T195854	$3.59	4150	$14,898.50		20140225T214300	4.02	4000	$16,080.00 
 20140224T180250	$3.58	4120	$14,749.60		20140225T214314	4.01	4000	$16,040.00 
 20140224T171050	$3.47	4112	$14,268.64		20140225T214354	4.00	4000	$16,000.00 
 20140224T163652	$3.51	4102	$14,398.02		20140225T214430	4.00	4000	$16,000.00 
 20140224T153630	$3.39	4100	$13,899.00		20140225T214619	3.99	4000	$15,960.00 
 20140224T155641	$3.39	4100	$13,899.00		20140225T215112	3.99	4000	$15,960.00 
 20140224T161507	$3.46	4100	$14,186.00		20140225T215139	3.99	4000	$15,960.00 
 20140224T163235	$3.52	4100	$14,432.00		20140225T215247	3.99	4000	$15,960.00 
 20140224T163825	$3.50	4100	$14,350.00		20140225T215506	4.01	4000	$16,040.00 
 20140224T171135	$3.48	4100	$14,268.00		20140225T215740	4.03	4000	$16,120.00 
 20140224T175511	$3.53	4100	$14,473.00		20140225T215937	4.05	4000	$16,200.00 
 20140224T185549	$3.60	4100	$14,760.00		20140225T160048	3.67	3973	$14,580.91 
 20140224T190912	$3.59	4100	$14,719.00		20140225T155227	3.64	3970	$14,450.80 
 20140224T195246	$3.59	4100	$14,719.00		20140225T163841	3.62	3965	$14,353.30 
 20140224T201524	$3.60	4100	$14,739.50		20140225T154034	3.68	3955	$14,554.40 
 20140224T211703	$3.56	4100	$14,596.00		20140225T200529	3.74	3946	$14,758.04 
 20140224T215847	$3.57	4100	$14,637.00		20140225T201026	3.74	3925	$14,679.50 
 20140224T190115	$3.59	4080	$14,647.20		20140225T154649	3.62	3900	$14,118.00 
 20140224T155042	$3.39	4069	$13,793.91		20140225T163521	3.64	3900	$14,196.00 
 20140224T183203	$3.58	4052	$14,506.16		20140225T203221	3.79	3900	$14,781.00 
 20140224T175749	$3.57	4050	$14,458.50		20140225T204233	3.77	3900	$14,703.00 
 20140224T162647	$3.50	4036	$14,126.00		20140225T204237	3.77	3900	$14,703.00 
 20140224T183953	$3.59	4035	$14,485.65		20140225T211307	3.91	3900	$15,249.00 
 20140224T164248	$3.50	4010	$14,035.00		20140225T153246	3.65	3864	$14,103.60 
 20140224T153114	$3.36	4000	$13,440.00		20140225T154532	3.65	3859	$14,085.35 
 20140224T153505	$3.38	4000	$13,520.00		20140225T211632	3.91	3850	$15,053.50 
 20140224T153612	$3.39	4000	$13,560.00		20140225T203251	3.78	3832	$14,484.96 
 20140224T153635	$3.39	4000	$13,560.00		20140225T153218	3.63	3800	$13,794.00 
 20140224T153642	$3.39	4000	$13,560.00		20140225T153400	3.68	3800	$13,984.00 
 20140224T153647	$3.39	4000	$13,560.00		20140225T161939	3.63	3800	$13,794.00 
 20140224T153852	$3.38	4000	$13,520.00		20140225T164954	3.62	3800	$13,756.00 
 20140224T153934	$3.38	4000	$13,520.00		20140225T201305	3.75	3800	$14,250.00 
 20140224T154535	$3.37	4000	$13,480.00		20140225T214913	3.98	3800	$15,124.00 
 20140224T154939	$3.38	4000	$13,520.00		20140225T175014	3.64	3775	$13,741.00 
 20140224T155358	$3.40	4000	$13,600.00		20140225T211732	3.91	3750	$14,662.50 
 20140224T155906	$3.40	4000	$13,600.00		20140225T213200	3.94	3750	$14,775.00 
 20140224T160045	$3.38	4000	$13,520.00		20140225T215607	4.03	3740	$15,072.20 
 20140224T160050	$3.38	4000	$13,520.00		20140225T154351	3.67	3732	$13,696.44 
 20140224T160128	$3.38	4000	$13,520.00		20140225T164819	3.62	3720	$13,466.40 
 20140224T160400	$3.41	4000	$13,640.00		20140225T153756	3.71	3700	$13,727.00 
 20140224T160456	$3.43	4000	$13,720.00		20140225T154454	3.65	3700	$13,505.00 
 20140224T160801	$3.43	4000	$13,720.00		20140225T162027	3.63	3700	$13,431.00 
 20140224T160807	$3.43	4000	$13,720.00		20140225T165118	3.63	3700	$13,431.00 
 20140224T160931	$3.43	4000	$13,720.00		20140225T191357	3.73	3700	$13,801.00 
 20140224T160947	$3.42	4000	$13,680.00		20140225T192501	3.74	3700	$13,838.00 
 20140224T161019	$3.42	4000	$13,680.00		20140225T192812	3.74	3700	$13,838.00 
 20140224T161111	$3.42	4000	$13,680.00		20140225T202913	3.78	3700	$13,967.50 
 20140224T161153	$3.43	4000	$13,720.00		20140225T203220	3.79	3700	$14,023.00 
 20140224T161203	$3.42	4000	$13,680.00		20140225T203932	3.77	3700	$13,949.00 
 20140224T161319	$3.43	4000	$13,720.00		20140225T210924	3.87	3700	$14,319.00 
 20140224T161427	$3.44	4000	$13,760.00		20140225T153000	3.65	3696	$13,490.40 
 20140224T161559	$3.46	4000	$13,840.00		20140225T153434	3.69	3690	$13,616.10 
 20140224T161701	$3.46	4000	$13,840.00		20140225T154011	3.68	3690	$13,579.20 
 20140224T161752	$3.48	4000	$13,920.00		20140225T192352	3.74	3689	$13,796.86 
 20140224T162048	$3.48	4000	$13,920.00		20140225T192614	3.74	3665	$13,707.10 
 20140224T162117	$3.48	4000	$13,920.00		20140225T211049	3.89	3660	$14,237.40 
 20140224T162137	$3.48	4000	$13,920.00		20140225T155232	3.64	3650	$13,286.00 
 20140224T162358	$3.51	4000	$14,040.00		20140225T183522	3.68	3650	$13,432.00 
 20140224T162850	$3.49	4000	$13,960.00		20140225T193307	3.72	3650	$13,578.00 
 20140224T162910	$3.51	4000	$14,040.00		20140225T215817	4.04	3629	$14,661.16 
 20140224T163024	$3.53	4000	$14,120.00		20140225T163159	3.64	3626	$13,198.64 
 20140224T163056	$3.53	4000	$14,120.00		20140225T155112	3.64	3625	$13,195.00 
 20140224T163129	$3.53	4000	$14,120.00		20140225T154656	3.62	3611	$13,071.82 
 20140224T163142	$3.53	4000	$14,100.00		20140225T213615	3.99	3608	$14,395.92 
 20140224T163243	$3.53	4000	$14,120.00		20140225T153002	3.65	3600	$13,140.00 
 20140224T163300	$3.51	4000	$14,040.00		20140225T153018	3.64	3600	$13,104.00 
 20140224T163457	$3.51	4000	$14,040.00		20140225T153931	3.69	3600	$13,284.00 
 20140224T163743	$3.52	4000	$14,060.00		20140225T155104	3.63	3600	$13,068.00 
 20140224T164122	$3.51	4000	$14,040.00		20140225T163012	3.63	3600	$13,068.00 
 20140224T164139	$3.50	4000	$14,000.00		20140225T163934	3.61	3600	$12,996.00 
 20140224T164239	$3.50	4000	$14,000.00		20140225T165636	3.63	3600	$13,068.00 
 20140224T170123	$3.47	4000	$13,880.00		20140225T174520	3.65	3600	$13,140.00 
 20140224T170253	$3.47	4000	$13,860.00		20140225T183059	3.67	3600	$13,212.00 
 20140224T170405	$3.46	4000	$13,840.00		20140225T190134	3.72	3600	$13,374.00 
 20140224T170859	$3.47	4000	$13,880.00		20140225T203301	3.77	3600	$13,572.00 
 20140224T171217	$3.48	4000	$13,920.00		20140225T203504	3.77	3600	$13,554.00 
 20140224T171312	$3.48	4000	$13,920.00		20140225T204833	3.78	3600	$13,608.00 
 20140224T171927	$3.48	4000	$13,920.00		20140225T205449	3.81	3600	$13,716.00 
 20140224T172003	$3.47	4000	$13,880.00		20140225T205712	3.83	3600	$13,788.00 
 20140224T172435	$3.47	4000	$13,880.00		20140225T201528	3.77	3581	$13,500.37 
 20140224T173829	$3.50	4000	$14,000.00		20140225T153510	3.70	3565	$13,190.50 
 20140224T174856	$3.50	4000	$13,980.00		20140225T154501	3.65	3559	$12,990.35 
 20140224T175233	$3.50	4000	$14,000.00		20140225T180300	3.65	3550	$12,957.50 
 20140224T175458	$3.53	4000	$14,120.00		20140225T204437	3.77	3545	$13,364.65 
 20140224T175603	$3.54	4000	$14,160.00		20140225T200025	3.72	3536	$13,153.92 
 20140224T180335	$3.58	4000	$14,320.00		20140225T181411	3.67	3525	$12,936.75 
 20140224T180353	$3.59	4000	$14,360.00		20140225T153806	3.71	3520	$13,059.20 
 20140224T181706	$3.59	4000	$14,360.00		20140225T201254	3.75	3518	$13,192.50 
 20140224T181802	$3.58	4000	$14,320.00		20140225T153013	3.64	3500	$12,740.00 
 20140224T181915	$3.58	4000	$14,320.00		20140225T153413	3.68	3500	$12,862.50 
 20140224T181932	$3.59	4000	$14,340.00		20140225T153446	3.69	3500	$12,915.00 
 20140224T183949	$3.59	4000	$14,360.00		20140225T153640	3.71	3500	$12,985.00 
 20140224T184024	$3.60	4000	$14,400.00		20140225T155123	3.64	3500	$12,740.00 
 20140224T184211	$3.60	4000	$14,400.00		20140225T155613	3.67	3500	$12,845.00 
 20140224T184238	$3.60	4000	$14,400.00		20140225T160123	3.67	3500	$12,845.00 
 20140224T184337	$3.62	4000	$14,480.00		20140225T160215	3.66	3500	$12,810.00 
 20140224T184357	$3.62	4000	$14,480.00		20140225T160314	3.64	3500	$12,740.00 
 20140224T184753	$3.61	4000	$14,440.00		20140225T160807	3.60	3500	$12,600.00 
 20140224T185236	$3.61	4000	$14,420.00		20140225T161045	3.59	3500	$12,565.00 
 20140224T192307	$3.59	4000	$14,360.00		20140225T162043	3.62	3500	$12,670.00 
 20140224T194652	$3.59	4000	$14,360.00		20140225T163821	3.62	3500	$12,670.00 
 20140224T194708	$3.59	4000	$14,360.00		20140225T165312	3.64	3500	$12,740.00 
 20140224T194857	$3.59	4000	$14,360.00		20140225T165416	3.64	3500	$12,740.00 
 20140224T195020	$3.59	4000	$14,360.00		20140225T180411	3.66	3500	$12,810.00 
 20140224T195352	$3.59	4000	$14,340.00		20140225T181101	3.67	3500	$12,845.00 
 20140224T200023	$3.59	4000	$14,340.00		20140225T181503	3.67	3500	$12,845.00 
 20140224T200052	$3.59	4000	$14,360.00		20140225T182538	3.68	3500	$12,880.00 
 20140224T200120	$3.58	4000	$14,320.00		20140225T182727	3.67	3500	$12,845.00 
 20140224T201011	$3.58	4000	$14,320.00		20140225T182928	3.68	3500	$12,880.00 
 20140224T201522	$3.59	4000	$14,360.00		20140225T185338	3.70	3500	$12,950.00 
 20140224T201650	$3.60	4000	$14,380.00		20140225T190801	3.73	3500	$13,055.00 
 20140224T203132	$3.57	4000	$14,280.00		20140225T191354	3.74	3500	$13,090.00 
 20140224T203456	$3.56	4000	$14,240.00		20140225T193233	3.72	3500	$13,020.00 
 20140224T204211	$3.54	4000	$14,160.00		20140225T193718	3.73	3500	$13,055.00 
 20140224T205252	$3.56	4000	$14,240.00		20140225T200653	3.74	3500	$13,090.00 
 20140224T210334	$3.57	4000	$14,260.00		20140225T203049	3.79	3500	$13,265.00 
 20140224T211103	$3.57	4000	$14,280.00		20140225T205250	3.80	3500	$13,300.00 
 20140224T211145	$3.58	4000	$14,300.00		20140225T205800	3.85	3500	$13,475.00 
 20140224T213518	$3.57	4000	$14,280.00		20140225T211457	3.94	3500	$13,790.00 
 20140224T215042	$3.59	4000	$14,360.00		20140225T211555	3.92	3500	$13,720.00 
 20140224T215146	$3.59	4000	$14,360.00		20140225T212014	3.90	3500	$13,650.00 
 20140224T215438	$3.58	4000	$14,320.00		20140225T213406	3.96	3500	$13,860.00 
 20140224T215926	$3.57	4000	$14,280.00		20140225T215923	4.04	3500	$14,140.00 
 20140224T164140	$3.50	3975	$13,912.50		20140225T183544	3.67	3485	$12,789.95 
 20140224T192302	$3.59	3948	$14,173.32		20140225T211232	3.91	3485	$13,626.35 
 20140224T213239	$3.58	3946	$14,126.68		20140225T211239	3.92	3485	$13,661.20 
 20140224T204520	$3.56	3942	$14,033.52		20140225T155310	3.65	3470	$12,665.50 
 20140224T161423	$3.44	3940	$13,553.60		20140225T213057	3.94	3470	$13,671.80 
 20140224T170619	$3.46	3920	$13,563.20		20140225T155120	3.64	3456	$12,579.84 
 20140224T203211	$3.57	3906	$13,944.42		20140225T155745	3.67	3450	$12,661.50 
 20140224T153246	$3.35	3900	$13,065.00		20140225T160123	3.66	3447	$12,616.02 
 20140224T153706	$3.39	3900	$13,221.00		20140225T194002	3.73	3445	$12,849.85 
 20140224T160626	$3.44	3900	$13,416.00		20140225T170643	3.63	3430	$12,450.90 
 20140224T165212	$3.49	3900	$13,611.00		20140225T160616	3.59	3425	$12,295.75 
 20140224T172221	$3.47	3900	$13,533.00		20140225T155216	3.63	3420	$12,414.60 
 20140224T212632	$3.57	3900	$13,923.00		20140225T164445	3.63	3410	$12,378.30 
 20140224T163553	$3.50	3892	$13,622.00		20140225T153649	3.70	3400	$12,580.00 
 20140224T164013	$3.50	3890	$13,615.00		20140225T154034	3.67	3400	$12,478.00 
 20140224T154959	$3.39	3850	$13,051.50		20140225T161813	3.63	3400	$12,342.00 
 20140224T155101	$3.38	3830	$12,945.40		20140225T185734	3.71	3400	$12,614.00 
 20140224T153029	$3.34	3820	$12,758.80		20140225T190330	3.72	3400	$12,648.00 
 20140224T204544	$3.55	3820	$13,561.00		20140225T194657	3.71	3400	$12,614.00 
 20140224T162609	$3.50	3813	$13,345.50		20140225T195642	3.73	3400	$12,682.00 
 20140224T153509	$3.38	3800	$12,844.00		20140225T202257	3.77	3400	$12,818.00 
 20140224T155119	$3.39	3800	$12,882.00		20140225T203016	3.78	3400	$12,835.00 
 20140224T161443	$3.46	3800	$13,148.00		20140225T205042	3.79	3400	$12,886.00 
 20140224T163026	$3.51	3800	$13,338.00		20140225T211539	3.95	3400	$13,430.00 
 20140224T171142	$3.48	3800	$13,224.00		20140225T211543	3.95	3400	$13,430.00 
 20140224T171418	$3.47	3800	$13,186.00		20140225T212554	3.94	3400	$13,396.00 
 20140224T171903	$3.48	3800	$13,224.00		20140225T214435	4.01	3400	$13,617.00 
 20140224T180719	$3.58	3800	$13,604.00		20140225T215612	4.04	3400	$13,736.00 
 20140224T160938	$3.43	3770	$12,931.10		20140225T215756	4.04	3400	$13,736.00 
 20140224T185521	$3.61	3756	$13,559.16		20140225T212452	3.95	3394	$13,406.30 
 20140224T170554	$3.46	3755	$12,992.30		20140225T181529	3.67	3380	$12,404.60 
 20140224T155000	$3.39	3750	$12,712.50		20140225T193558	3.72	3380	$12,573.60 
 20140224T181946	$3.58	3750	$13,425.00		20140225T202702	3.78	3380	$12,776.40 
 20140224T185615	$3.59	3750	$13,462.50		20140225T212410	3.93	3380	$13,283.40 
 20140224T213007	$3.58	3750	$13,425.00		20140225T153006	3.64	3374	$12,281.36 
 20140224T211706	$3.56	3745	$13,332.20		20140225T203032	3.78	3363	$12,712.14 
 20140224T155056	$3.39	3730	$12,644.70		20140225T213606	3.99	3358	$13,398.42 
 20140224T185554	$3.60	3720	$13,392.00		20140225T212413	3.93	3350	$13,165.50 
 20140224T215358	$3.58	3719	$13,314.02		20140225T214443	4.01	3350	$13,433.50 
 20140224T163201	$3.53	3710	$13,096.30		20140225T170034	3.64	3347	$12,183.08 
 20140224T162817	$3.50	3700	$12,950.00		20140225T212132	3.91	3345	$13,078.95 
 20140224T172100	$3.47	3700	$12,839.00		20140225T213742	4.01	3340	$13,393.40 
 20140224T184010	$3.59	3700	$13,264.50		20140225T215446	4.01	3320	$13,313.20 
 20140224T192146	$3.58	3700	$13,246.00		20140225T211810	3.92	3314	$12,990.88 
 20140224T193759	$3.59	3700	$13,283.00		20140225T191241	3.74	3313	$12,390.62 
 20140224T195237	$3.59	3700	$13,283.00		20140225T155653	3.67	3300	$12,111.00 
 20140224T195921	$3.59	3700	$13,264.50		20140225T160923	3.58	3300	$11,814.00 
 20140224T180841	$3.56	3690	$13,136.40		20140225T185349	3.70	3300	$12,210.00 
 20140224T215822	$3.57	3690	$13,173.30		20140225T190559	3.73	3300	$12,292.50 
 20140224T162507	$3.50	3682	$12,887.00		20140225T193939	3.73	3300	$12,309.00 
 20140224T153606	$3.39	3670	$12,441.30		20140225T203839	3.77	3300	$12,441.00 
 20140224T163558	$3.51	3642	$12,783.42		20140225T204641	3.77	3300	$12,441.00 
 20140224T181527	$3.59	3640	$13,067.60		20140225T214012	4.01	3300	$13,233.00 
 20140224T163448	$3.50	3622	$12,677.00		20140225T154118	3.67	3295	$12,092.65 
 20140224T160044	$3.38	3600	$12,168.00		20140225T154145	3.67	3294	$12,088.98 
 20140224T160911	$3.44	3600	$12,384.00		20140225T170707	3.63	3284	$11,920.92 
 20140224T161815	$3.47	3600	$12,492.00		20140225T193837	3.72	3270	$12,164.40 
 20140224T162123	$3.48	3600	$12,528.00		20140225T162130	3.61	3250	$11,732.50 
 20140224T164444	$3.48	3600	$12,528.00		20140225T190212	3.72	3250	$12,090.00 
 20140224T174007	$3.49	3600	$12,564.00		20140225T213706	4.00	3250	$13,000.00 
 20140224T200259	$3.59	3600	$12,906.00		20140225T160219	3.65	3233	$11,800.45 
 20140224T202957	$3.59	3600	$12,924.00		20140225T203237	3.78	3232	$12,216.96 
 20140224T203337	$3.56	3600	$12,798.00		20140225T202046	3.77	3228	$12,169.56 
 20140224T212229	$3.57	3600	$12,852.00		20140225T212216	3.92	3210	$12,583.20 
 20140224T160341	$3.40	3599	$12,236.60		20140225T153657	3.70	3200	$11,840.00 
 20140224T204614	$3.55	3588	$12,737.40		20140225T155822	3.67	3200	$11,744.00 
 20140224T164524	$3.48	3580	$12,458.40		20140225T155839	3.66	3200	$11,712.00 
 20140224T181845	$3.57	3568	$12,737.76		20140225T161627	3.62	3200	$11,584.00 
 20140224T165223	$3.49	3554	$12,403.46		20140225T185341	3.70	3200	$11,840.00 
 20140224T193349	$3.59	3542	$12,715.78		20140225T192128	3.74	3200	$11,968.00 
 20140224T163757	$3.52	3540	$12,460.80		20140225T203037	3.78	3200	$12,096.00 
 20140224T162651	$3.50	3505	$12,267.50		20140225T203644	3.77	3200	$12,048.00 
 20140224T153009	$3.34	3500	$11,690.00		20140225T205826	3.85	3200	$12,320.00 
 20140224T153407	$3.38	3500	$11,830.00		20140225T211333	3.92	3200	$12,544.00 
 20140224T154123	$3.37	3500	$11,795.00		20140225T195419	3.71	3196	$11,857.16 
 20140224T154613	$3.37	3500	$11,795.00		20140225T194703	3.72	3195	$11,885.40 
 20140224T160935	$3.43	3500	$12,005.00		20140225T154456	3.65	3194	$11,658.10 
 20140224T163646	$3.51	3500	$12,285.00		20140225T212102	3.90	3188	$12,433.20 
 20140224T164349	$3.49	3500	$12,215.00		20140225T212113	3.89	3188	$12,401.32 
 20140224T164404	$3.49	3500	$12,215.00		20140225T212114	3.89	3188	$12,401.32 
 20140224T164801	$3.50	3500	$12,250.00		20140225T160643	3.60	3183	$11,458.80 
 20140224T164840	$3.49	3500	$12,215.00		20140225T154518	3.66	3180	$11,622.90 
 20140224T164948	$3.48	3500	$12,180.00		20140225T192643	3.74	3175	$11,874.50 
 20140224T170030	$3.49	3500	$12,215.00		20140225T154032	3.66	3170	$11,602.20 
 20140224T171239	$3.47	3500	$12,145.00		20140225T213743	4.01	3160	$12,671.60 
 20140224T173919	$3.49	3500	$12,215.00		20140225T215951	4.04	3140	$12,685.60 
 20140224T182105	$3.57	3500	$12,495.00		20140225T204124	3.78	3118	$11,786.04 
 20140224T183210	$3.58	3500	$12,530.00		20140225T181007	3.67	3112	$11,421.04 
 20140224T184813	$3.61	3500	$12,635.00		20140225T153335	3.66	3100	$11,346.00 
 20140224T185716	$3.59	3500	$12,565.00		20140225T154539	3.64	3100	$11,284.00 
 20140224T190214	$3.59	3500	$12,565.00		20140225T160438	3.60	3100	$11,160.00 
 20140224T195456	$3.59	3500	$12,565.00		20140225T160635	3.60	3100	$11,160.00 
 20140224T195926	$3.59	3500	$12,547.50		20140225T190341	3.72	3100	$11,532.00 
 20140224T200219	$3.59	3500	$12,565.00		20140225T203253	3.78	3100	$11,718.00 
 20140224T200317	$3.59	3500	$12,547.50		20140225T213839	4.02	3100	$12,462.00 
 20140224T200547	$3.59	3500	$12,547.50		20140225T215654	4.03	3100	$12,493.00 
 20140224T202423	$3.59	3500	$12,565.00		20140225T171219	3.63	3078	$11,173.14 
 20140224T202550	$3.59	3500	$12,565.00		20140225T153509	3.70	3065	$11,340.50 
 20140224T203406	$3.55	3500	$12,425.00		20140225T210614	3.84	3063	$11,761.92 
 20140224T203426	$3.56	3500	$12,460.00		20140225T154828	3.63	3055	$11,089.65 
 20140224T204642	$3.54	3500	$12,390.00		20140225T153905	3.69	3051	$11,258.19 
 20140224T213017	$3.58	3500	$12,530.00		20140225T200246	3.73	3050	$11,376.50 
 20140224T213417	$3.57	3500	$12,495.00		20140225T213352	3.96	3050	$12,078.00 
 20140224T215212	$3.59	3500	$12,565.00		20140225T180149	3.65	3040	$11,096.00 
 20140224T155043	$3.39	3460	$11,729.40		20140225T191226	3.74	3034	$11,347.16 
 20140224T170619	$3.45	3440	$11,868.00		20140225T214211	4.02	3017	$12,128.34 
 20140224T164554	$3.48	3430	$11,936.40		20140225T210643	3.84	3013	$11,569.92 
 20140224T165155	$3.49	3425	$11,953.25		20140225T171414	3.63	3003	$10,900.89 
 20140224T195835	$3.60	3422	$12,319.20		20140225T153127	3.64	3000	$10,920.00 
 20140224T154129	$3.37	3400	$11,458.00		20140225T153139	3.63	3000	$10,890.00 
 20140224T170419	$3.46	3400	$11,764.00		20140225T153149	3.63	3000	$10,890.00 
 20140224T175845	$3.56	3400	$12,104.00		20140225T153425	3.69	3000	$11,070.00 
 20140224T203908	$3.55	3400	$12,070.00		20140225T153531	3.70	3000	$11,100.00 
 20140224T204203	$3.54	3400	$12,036.00		20140225T153537	3.70	3000	$11,100.00 
 20140224T212933	$3.58	3400	$12,172.00		20140225T153540	3.70	3000	$11,100.00 
 20140224T213831	$3.58	3389	$12,132.62		20140225T153552	3.70	3000	$11,100.00 
 20140224T213334	$3.57	3380	$12,066.60		20140225T153605	3.70	3000	$11,100.00 
 20140224T214554	$3.57	3365	$12,013.05		20140225T153607	3.69	3000	$11,070.00 
 20140224T203652	$3.56	3354	$11,940.24		20140225T153743	3.71	3000	$11,130.00 
 20140224T170437	$3.45	3349	$11,554.05		20140225T153749	3.71	3000	$11,130.00 
 20140224T211014	$3.57	3346	$11,945.22		20140225T153853	3.70	3000	$11,100.00 
 20140224T174458	$3.49	3340	$11,656.60		20140225T154009	3.67	3000	$11,010.00 
 20140224T214642	$3.58	3330	$11,921.40		20140225T154028	3.67	3000	$11,010.00 
 20140224T164033	$3.50	3322	$11,627.00		20140225T154131	3.67	3000	$11,010.00 
 20140224T155453	$3.38	3300	$11,154.00		20140225T154206	3.67	3000	$11,010.00 
 20140224T162549	$3.50	3300	$11,550.00		20140225T154327	3.67	3000	$11,010.00 
 20140224T163435	$3.51	3300	$11,583.00		20140225T154331	3.68	3000	$11,040.00 
 20140224T164339	$3.49	3300	$11,517.00		20140225T154431	3.66	3000	$10,980.00 
 20140224T170453	$3.45	3300	$11,385.00		20140225T154524	3.66	3000	$10,965.00 
 20140224T171501	$3.48	3300	$11,484.00		20140225T154644	3.63	3000	$10,890.00 
 20140224T180751	$3.57	3300	$11,781.00		20140225T154650	3.62	3000	$10,860.00 
 20140224T194405	$3.60	3300	$11,880.00		20140225T154701	3.62	3000	$10,860.00 
 20140224T181819	$3.58	3260	$11,670.80		20140225T155132	3.64	3000	$10,905.00 
 20140224T191229	$3.58	3250	$11,635.00		20140225T155314	3.65	3000	$10,950.00 
 20140224T200710	$3.59	3250	$11,651.25		20140225T155425	3.64	3000	$10,920.00 
 20140224T204001	$3.55	3250	$11,521.25		20140225T155426	3.65	3000	$10,950.00 
 20140224T213332	$3.57	3250	$11,602.50		20140225T155529	3.66	3000	$10,980.00 
 20140224T205816	$3.56	3230	$11,498.80		20140225T155648	3.67	3000	$11,010.00 
 20140224T163844	$3.50	3214	$11,249.00		20140225T155654	3.67	3000	$11,010.00 
 20140224T202239	$3.59	3214	$11,538.26		20140225T155838	3.66	3000	$10,980.00 
 20140224T154938	$3.37	3200	$10,784.00		20140225T155903	3.67	3000	$11,010.00 
 20140224T161928	$3.49	3200	$11,168.00		20140225T155954	3.67	3000	$11,010.00 
 20140224T162720	$3.50	3200	$11,200.00		20140225T160203	3.65	3000	$10,950.00 
 20140224T162919	$3.50	3200	$11,200.00		20140225T160446	3.61	3000	$10,830.00 
 20140224T163215	$3.53	3200	$11,296.00		20140225T160535	3.59	3000	$10,770.00 
 20140224T164356	$3.49	3200	$11,168.00		20140225T160613	3.58	3000	$10,740.00 
 20140224T164601	$3.48	3200	$11,136.00		20140225T160847	3.59	3000	$10,770.00 
 20140224T170946	$3.47	3200	$11,104.00		20140225T161020	3.59	3000	$10,770.00 
 20140224T175919	$3.57	3200	$11,424.00		20140225T161043	3.59	3000	$10,770.00 
 20140224T185919	$3.60	3200	$11,520.00		20140225T161251	3.60	3000	$10,800.00 
 20140224T193417	$3.59	3200	$11,488.00		20140225T161311	3.61	3000	$10,830.00 
 20140224T215705	$3.58	3200	$11,456.00		20140225T161615	3.62	3000	$10,860.00 
 20140224T160525	$3.44	3161	$10,873.84		20140225T161659	3.63	3000	$10,890.00 
 20140224T183955	$3.59	3158	$11,337.22		20140225T161757	3.63	3000	$10,890.00 
 20140224T163447	$3.50	3150	$11,025.00		20140225T162327	3.62	3000	$10,860.00 
 20140224T202959	$3.59	3150	$11,308.50		20140225T163127	3.64	3000	$10,920.00 
 20140224T180236	$3.58	3132	$11,212.56		20140225T163559	3.64	3000	$10,905.00 
 20140224T153427	$3.39	3100	$10,509.00		20140225T163627	3.64	3000	$10,905.00 
 20140224T153702	$3.39	3100	$10,509.00		20140225T163732	3.63	3000	$10,890.00 
 20140224T153929	$3.38	3100	$10,478.00		20140225T163918	3.62	3000	$10,860.00 
 20140224T154233	$3.37	3100	$10,447.00		20140225T163953	3.62	3000	$10,860.00 
 20140224T155706	$3.39	3100	$10,509.00		20140225T164909	3.61	3000	$10,830.00 
 20140224T155734	$3.39	3100	$10,509.00		20140225T170002	3.63	3000	$10,890.00 
 20140224T155751	$3.39	3100	$10,509.00		20140225T170835	3.62	3000	$10,860.00 
 20140224T160125	$3.39	3100	$10,493.50		20140225T170841	3.63	3000	$10,875.00 
 20140224T160607	$3.44	3100	$10,664.00		20140225T171935	3.63	3000	$10,890.00 
 20140224T160622	$3.43	3100	$10,633.00		20140225T172235	3.64	3000	$10,920.00 
 20140224T160628	$3.43	3100	$10,633.00		20140225T172334	3.64	3000	$10,920.00 
 20140224T160754	$3.43	3100	$10,633.00		20140225T172610	3.65	3000	$10,950.00 
 20140224T161006	$3.42	3100	$10,602.00		20140225T173226	3.65	3000	$10,950.00 
 20140224T161035	$3.42	3100	$10,602.00		20140225T173832	3.64	3000	$10,920.00 
 20140224T161110	$3.42	3100	$10,602.00		20140225T174131	3.65	3000	$10,950.00 
 20140224T161923	$3.47	3100	$10,757.00		20140225T174501	3.65	3000	$10,950.00 
 20140224T162554	$3.50	3100	$10,850.00		20140225T174732	3.65	3000	$10,950.00 
 20140224T163311	$3.52	3100	$10,912.00		20140225T175831	3.64	3000	$10,920.00 
 20140224T171150	$3.48	3100	$10,788.00		20140225T175831	3.65	3000	$10,950.00 
 20140224T175851	$3.57	3100	$11,067.00		20140225T180557	3.68	3000	$11,040.00 
 20140224T184139	$3.60	3100	$11,160.00		20140225T180602	3.68	3000	$11,040.00 
 20140224T203214	$3.57	3100	$11,067.00		20140225T181009	3.67	3000	$11,010.00 
 20140224T203816	$3.56	3100	$11,036.00		20140225T181756	3.67	3000	$10,995.00 
 20140224T212147	$3.57	3100	$11,067.00		20140225T182015	3.67	3000	$10,995.00 
 20140224T201006	$3.58	3093	$11,072.94		20140225T182550	3.67	3000	$11,010.00 
 20140224T180455	$3.58	3080	$11,026.40		20140225T182613	3.67	3000	$11,010.00 
 20140224T163419	$3.51	3071	$10,779.21		20140225T182826	3.68	3000	$11,040.00 
 20140224T160317	$3.40	3064	$10,417.60		20140225T183031	3.67	3000	$11,010.00 
 20140224T203910	$3.56	3048	$10,850.88		20140225T183308	3.67	3000	$11,010.00 
 20140224T190940	$3.59	3016	$10,827.44		20140225T183543	3.68	3000	$11,040.00 
 20140224T153334	$3.36	3000	$10,080.00		20140225T183658	3.68	3000	$11,040.00 
 20140224T153533	$3.39	3000	$10,170.00		20140225T184046	3.69	3000	$11,070.00 
 20140224T153659	$3.40	3000	$10,200.00		20140225T184158	3.69	3000	$11,070.00 
 20140224T153807	$3.38	3000	$10,140.00		20140225T184652	3.69	3000	$11,070.00 
 20140224T153831	$3.39	3000	$10,170.00		20140225T185629	3.70	3000	$11,100.00 
 20140224T153922	$3.39	3000	$10,155.00		20140225T185711	3.71	3000	$11,130.00 
 20140224T154125	$3.37	3000	$10,110.00		20140225T190713	3.73	3000	$11,190.00 
 20140224T154203	$3.37	3000	$10,110.00		20140225T190734	3.73	3000	$11,190.00 
 20140224T154939	$3.37	3000	$10,110.00		20140225T191347	3.74	3000	$11,220.00 
 20140224T155316	$3.40	3000	$10,200.00		20140225T191515	3.74	3000	$11,220.00 
 20140224T155325	$3.40	3000	$10,200.00		20140225T191629	3.75	3000	$11,235.00 
 20140224T155900	$3.38	3000	$10,140.00		20140225T192406	3.75	3000	$11,250.00 
 20140224T155944	$3.38	3000	$10,140.00		20140225T193531	3.72	3000	$11,160.00 
 20140224T160106	$3.38	3000	$10,140.00		20140225T193532	3.72	3000	$11,160.00 
 20140224T160249	$3.40	3000	$10,200.00		20140225T193850	3.73	3000	$11,190.00 
 20140224T160545	$3.45	3000	$10,350.00		20140225T194441	3.71	3000	$11,130.00 
 20140224T160547	$3.45	3000	$10,350.00		20140225T194923	3.73	3000	$11,175.00 
 20140224T160610	$3.44	3000	$10,320.00		20140225T195415	3.72	3000	$11,160.00 
 20140224T160706	$3.43	3000	$10,290.00		20140225T195847	3.73	3000	$11,190.00 
 20140224T160915	$3.43	3000	$10,290.00		20140225T200319	3.72	3000	$11,160.00 
 20140224T161223	$3.43	3000	$10,290.00		20140225T200421	3.74	3000	$11,220.00 
 20140224T161315	$3.44	3000	$10,320.00		20140225T200547	3.74	3000	$11,220.00 
 20140224T161522	$3.47	3000	$10,410.00		20140225T202544	3.77	3000	$11,310.00 
 20140224T161628	$3.45	3000	$10,350.00		20140225T202708	3.78	3000	$11,325.00 
 20140224T161642	$3.46	3000	$10,365.00		20140225T203026	3.78	3000	$11,340.00 
 20140224T161737	$3.47	3000	$10,410.00		20140225T203143	3.79	3000	$11,355.00 
 20140224T161747	$3.48	3000	$10,440.00		20140225T203330	3.77	3000	$11,310.00 
 20140224T161749	$3.46	3000	$10,380.00		20140225T203538	3.77	3000	$11,310.00 
 20140224T161837	$3.47	3000	$10,410.00		20140225T203916	3.78	3000	$11,340.00 
 20140224T162011	$3.47	3000	$10,410.00		20140225T203950	3.78	3000	$11,340.00 
 20140224T162137	$3.49	3000	$10,470.00		20140225T204023	3.79	3000	$11,370.00 
 20140224T162240	$3.49	3000	$10,470.00		20140225T204720	3.78	3000	$11,340.00 
 20140224T162259	$3.49	3000	$10,470.00		20140225T204836	3.79	3000	$11,370.00 
 20140224T162342	$3.50	3000	$10,500.00		20140225T205434	3.82	3000	$11,460.00 
 20140224T162344	$3.49	3000	$10,470.00		20140225T205706	3.83	3000	$11,490.00 
 20140224T162355	$3.51	3000	$10,530.00		20140225T210303	3.83	3000	$11,490.00 
 20140224T162414	$3.51	3000	$10,530.00		20140225T210347	3.83	3000	$11,490.00 
 20140224T162454	$3.50	3000	$10,500.00		20140225T210443	3.82	3000	$11,460.00 
 20140224T162620	$3.51	3000	$10,530.00		20140225T210843	3.87	3000	$11,610.00 
 20140224T162633	$3.51	3000	$10,530.00		20140225T210925	3.87	3000	$11,610.00 
 20140224T162709	$3.50	3000	$10,500.00		20140225T210957	3.88	3000	$11,640.00 
 20140224T162746	$3.50	3000	$10,500.00		20140225T211042	3.90	3000	$11,700.00 
 20140224T162826	$3.50	3000	$10,500.00		20140225T211241	3.91	3000	$11,730.00 
 20140224T163130	$3.53	3000	$10,590.00		20140225T211247	3.92	3000	$11,760.00 
 20140224T163346	$3.51	3000	$10,530.00		20140225T211255	3.91	3000	$11,730.00 
 20140224T163358	$3.52	3000	$10,560.00		20140225T211422	3.92	3000	$11,760.00 
 20140224T163449	$3.50	3000	$10,500.00		20140225T211610	3.91	3000	$11,730.00 
 20140224T163549	$3.50	3000	$10,500.00		20140225T211628	3.90	3000	$11,700.00 
 20140224T163609	$3.51	3000	$10,530.00		20140225T211652	3.90	3000	$11,700.00 
 20140224T163915	$3.51	3000	$10,530.00		20140225T211724	3.92	3000	$11,760.00 
 20140224T163918	$3.51	3000	$10,530.00		20140225T211734	3.92	3000	$11,745.00 
 20140224T164038	$3.50	3000	$10,500.00		20140225T212225	3.91	3000	$11,730.00 
 20140224T164057	$3.50	3000	$10,500.00		20140225T212612	3.95	3000	$11,850.00 
 20140224T164251	$3.50	3000	$10,500.00		20140225T212631	3.95	3000	$11,850.00 
 20140224T164252	$3.50	3000	$10,500.00		20140225T212659	3.96	3000	$11,880.00 
 20140224T164459	$3.48	3000	$10,440.00		20140225T213115	3.93	3000	$11,790.00 
 20140224T164500	$3.47	3000	$10,410.00		20140225T213239	3.95	3000	$11,835.00 
 20140224T164523	$3.48	3000	$10,440.00		20140225T213541	3.99	3000	$11,970.00 
 20140224T164540	$3.48	3000	$10,440.00		20140225T213828	4.02	3000	$12,060.00 
 20140224T164640	$3.48	3000	$10,440.00		20140225T213831	4.00	3000	$12,000.00 
 20140224T164717	$3.49	3000	$10,470.00		20140225T213906	4.03	3000	$12,090.00 
 20140224T165008	$3.49	3000	$10,470.00		20140225T213943	4.01	3000	$12,030.00 
 20140224T165233	$3.48	3000	$10,440.00		20140225T214034	4.01	3000	$12,030.00 
 20140224T165555	$3.49	3000	$10,470.00		20140225T214136	4.02	3000	$12,060.00 
 20140224T165655	$3.49	3000	$10,455.00		20140225T214216	4.03	3000	$12,090.00 
 20140224T165751	$3.48	3000	$10,440.00		20140225T214303	4.01	3000	$12,030.00 
 20140224T165940	$3.49	3000	$10,455.00		20140225T214550	4.01	3000	$12,030.00 
 20140224T170303	$3.47	3000	$10,410.00		20140225T214758	3.97	3000	$11,910.00 
 20140224T170524	$3.46	3000	$10,380.00		20140225T214820	3.98	3000	$11,940.00 
 20140224T170620	$3.46	3000	$10,365.00		20140225T215011	3.99	3000	$11,970.00 
 20140224T170656	$3.45	3000	$10,350.00		20140225T215159	4.00	3000	$12,000.00 
 20140224T170719	$3.47	3000	$10,410.00		20140225T215242	3.99	3000	$11,970.00 
 20140224T171455	$3.47	3000	$10,410.00		20140225T215450	4.02	3000	$12,060.00 
 20140224T171550	$3.49	3000	$10,470.00		20140225T215546	4.01	3000	$12,030.00 
 20140224T171708	$3.49	3000	$10,470.00		20140225T215643	4.04	3000	$12,120.00 
 20140224T171709	$3.48	3000	$10,440.00		20140225T212634	3.96	2985	$11,820.60 
 20140224T171836	$3.48	3000	$10,440.00		20140225T191221	3.74	2966	$11,092.84 
 20140224T171910	$3.48	3000	$10,440.00		20140225T153729	3.71	2950	$10,944.50 
 20140224T172430	$3.48	3000	$10,440.00		20140225T172047	3.64	2950	$10,738.00 
 20140224T172721	$3.47	3000	$10,410.00		20140225T164946	3.62	2949	$10,675.38 
 20140224T172728	$3.48	3000	$10,440.00		20140225T182836	3.68	2920	$10,745.60 
 20140224T172849	$3.48	3000	$10,440.00		20140225T192835	3.74	2920	$10,920.80 
 20140224T172902	$3.48	3000	$10,440.00		20140225T175638	3.65	2905	$10,603.25 
 20140224T173344	$3.48	3000	$10,440.00		20140225T183227	3.67	2903	$10,654.01 
 20140224T173911	$3.49	3000	$10,470.00		20140225T153010	3.64	2900	$10,556.00 
 20140224T174614	$3.50	3000	$10,500.00		20140225T153918	3.69	2900	$10,701.00 
 20140224T174658	$3.50	3000	$10,500.00		20140225T155621	3.66	2900	$10,614.00 
 20140224T175049	$3.50	3000	$10,485.00		20140225T190203	3.72	2900	$10,773.50 
 20140224T175140	$3.50	3000	$10,500.00		20140225T190255	3.72	2900	$10,788.00 
 20140224T175401	$3.53	3000	$10,590.00		20140225T194404	3.71	2900	$10,759.00 
 20140224T175501	$3.54	3000	$10,620.00		20140225T210418	3.83	2900	$11,107.00 
 20140224T175758	$3.57	3000	$10,710.00		20140225T211834	3.92	2900	$11,353.50 
 20140224T175859	$3.57	3000	$10,710.00		20140225T212807	3.96	2900	$11,484.00 
 20140224T175959	$3.58	3000	$10,740.00		20140225T213136	3.93	2900	$11,397.00 
 20140224T180244	$3.58	3000	$10,740.00		20140225T215517	4.02	2900	$11,658.00 
 20140224T180358	$3.60	3000	$10,800.00		20140225T213831	4.01	2880	$11,548.80 
 20140224T180519	$3.58	3000	$10,740.00		20140225T204904	3.79	2865	$10,858.35 
 20140224T181011	$3.58	3000	$10,740.00		20140225T155250	3.65	2857	$10,428.05 
 20140224T181102	$3.57	3000	$10,710.00		20140225T170851	3.62	2853	$10,327.86 
 20140224T181254	$3.58	3000	$10,740.00		20140225T191303	3.74	2852	$10,666.48 
 20140224T181342	$3.59	3000	$10,770.00		20140225T163327	3.64	2850	$10,374.00 
 20140224T181413	$3.58	3000	$10,740.00		20140225T193359	3.71	2850	$10,573.50 
 20140224T181702	$3.58	3000	$10,740.00		20140225T214402	4.00	2831	$11,324.00 
 20140224T181810	$3.59	3000	$10,755.00		20140225T154055	3.67	2824	$10,364.08 
 20140224T182113	$3.58	3000	$10,740.00		20140225T161624	3.62	2800	$10,136.00 
 20140224T182216	$3.57	3000	$10,710.00		20140225T162111	3.61	2800	$10,108.00 
 20140224T182313	$3.58	3000	$10,740.00		20140225T163908	3.62	2800	$10,136.00 
 20140224T182757	$3.59	3000	$10,770.00		20140225T164911	3.61	2800	$10,108.00 
 20140224T183145	$3.58	3000	$10,740.00		20140225T170705	3.63	2800	$10,164.00 
 20140224T183733	$3.59	3000	$10,755.00		20140225T170812	3.63	2800	$10,164.00 
 20140224T183900	$3.59	3000	$10,755.00		20140225T173023	3.65	2800	$10,220.00 
 20140224T184027	$3.60	3000	$10,800.00		20140225T184014	3.68	2800	$10,304.00 
 20140224T184132	$3.60	3000	$10,800.00		20140225T184316	3.69	2800	$10,332.00 
 20140224T184231	$3.61	3000	$10,830.00		20140225T193644	3.73	2800	$10,444.00 
 20140224T184259	$3.61	3000	$10,830.00		20140225T193859	3.73	2800	$10,444.00 
 20140224T184345	$3.62	3000	$10,860.00		20140225T201950	3.77	2800	$10,556.00 
 20140224T184353	$3.61	3000	$10,830.00		20140225T202115	3.77	2800	$10,556.00 
 20140224T184454	$3.61	3000	$10,830.00		20140225T202917	3.78	2800	$10,570.00 
 20140224T184846	$3.61	3000	$10,830.00		20140225T203022	3.78	2800	$10,570.00 
 20140224T190529	$3.59	3000	$10,770.00		20140225T204757	3.79	2800	$10,612.00 
 20140224T190533	$3.59	3000	$10,770.00		20140225T210126	3.85	2800	$10,766.00 
 20140224T190648	$3.59	3000	$10,770.00		20140225T210849	3.87	2800	$10,836.00 
 20140224T190739	$3.58	3000	$10,740.00		20140225T210927	3.87	2800	$10,836.00 
 20140224T190805	$3.59	3000	$10,770.00		20140225T211306	3.92	2800	$10,976.00 
 20140224T190835	$3.59	3000	$10,770.00		20140225T214117	4.01	2800	$11,228.00 
 20140224T191035	$3.58	3000	$10,740.00		20140225T215028	3.98	2800	$11,144.00 
 20140224T191431	$3.58	3000	$10,725.00		20140225T215823	4.04	2800	$11,312.00 
 20140224T191951	$3.59	3000	$10,770.00		20140225T155228	3.63	2790	$10,127.70 
 20140224T192438	$3.59	3000	$10,770.00		20140225T205925	3.85	2787	$10,729.95 
 20140224T192637	$3.59	3000	$10,770.00		20140225T211612	3.91	2780	$10,869.80 
 20140224T192853	$3.58	3000	$10,740.00		20140225T162638	3.63	2777	$10,066.63 
 20140224T193258	$3.60	3000	$10,800.00		20140225T160448	3.60	2775	$9,990.00 
 20140224T193448	$3.59	3000	$10,770.00		20140225T163947	3.62	2770	$10,027.40 
 20140224T194503	$3.60	3000	$10,800.00		20140225T201249	3.75	2755	$10,331.25 
 20140224T195326	$3.59	3000	$10,770.00		20140225T215924	4.04	2750	$11,110.00 
 20140224T200155	$3.59	3000	$10,770.00		20140225T180607	3.68	2740	$10,083.20 
 20140224T200403	$3.58	3000	$10,740.00		20140225T214051	4.02	2735	$10,994.70 
 20140224T200437	$3.58	3000	$10,740.00		20140225T202012	3.77	2731	$10,295.87 
 20140224T200716	$3.58	3000	$10,740.00		20140225T153833	3.70	2728	$10,093.60 
 20140224T201833	$3.59	3000	$10,770.00		20140225T211700	3.91	2728	$10,652.84 
 20140224T202005	$3.60	3000	$10,800.00		20140225T153008	3.64	2726	$9,922.64 
 20140224T202125	$3.60	3000	$10,800.00		20140225T180809	3.67	2725	$10,000.75 
 20140224T202129	$3.60	3000	$10,800.00		20140225T212409	3.93	2720	$10,689.60 
 20140224T202352	$3.60	3000	$10,800.00		20140225T183418	3.68	2710	$9,972.80 
 20140224T202356	$3.60	3000	$10,785.00		20140225T183849	3.68	2709	$9,969.12 
 20140224T202956	$3.59	3000	$10,770.00		20140225T153207	3.64	2700	$9,828.00 
 20140224T203120	$3.57	3000	$10,710.00		20140225T153339	3.66	2700	$9,882.00 
 20140224T203402	$3.55	3000	$10,650.00		20140225T154033	3.67	2700	$9,909.00 
 20140224T203430	$3.56	3000	$10,680.00		20140225T154121	3.67	2700	$9,909.00 
 20140224T203943	$3.55	3000	$10,635.00		20140225T154530	3.65	2700	$9,855.00 
 20140224T204148	$3.54	3000	$10,620.00		20140225T154952	3.65	2700	$9,841.50 
 20140224T204154	$3.54	3000	$10,620.00		20140225T154959	3.64	2700	$9,828.00 
 20140224T204424	$3.55	3000	$10,650.00		20140225T155205	3.64	2700	$9,828.00 
 20140224T204501	$3.56	3000	$10,680.00		20140225T160857	3.59	2700	$9,693.00 
 20140224T204533	$3.55	3000	$10,650.00		20140225T162434	3.62	2700	$9,774.00 
 20140224T204721	$3.55	3000	$10,650.00		20140225T175227	3.66	2700	$9,882.00 
 20140224T204937	$3.55	3000	$10,650.00		20140225T175231	3.66	2700	$9,882.00 
 20140224T205100	$3.55	3000	$10,650.00		20140225T180636	3.68	2700	$9,936.00 
 20140224T210906	$3.56	3000	$10,680.00		20140225T181325	3.67	2700	$9,909.00 
 20140224T210923	$3.57	3000	$10,710.00		20140225T195126	3.73	2700	$10,071.00 
 20140224T211702	$3.57	3000	$10,710.00		20140225T195137	3.72	2700	$10,044.00 
 20140224T212041	$3.56	3000	$10,680.00		20140225T202453	3.77	2700	$10,179.00 
 20140224T212233	$3.57	3000	$10,710.00		20140225T203019	3.78	2700	$10,192.50 
 20140224T213656	$3.58	3000	$10,725.00		20140225T203345	3.77	2700	$10,179.00 
 20140224T213750	$3.57	3000	$10,710.00		20140225T203844	3.78	2700	$10,206.00 
 20140224T213828	$3.57	3000	$10,710.00		20140225T210735	3.86	2700	$10,422.00 
 20140224T213829	$3.57	3000	$10,710.00		20140225T213000	3.93	2700	$10,611.00 
 20140224T214316	$3.58	3000	$10,740.00		20140225T213727	4.00	2700	$10,800.00 
 20140224T214436	$3.58	3000	$10,740.00		20140225T214043	4.01	2700	$10,827.00 
 20140224T214501	$3.57	3000	$10,710.00		20140225T214455	4.01	2700	$10,827.00 
 20140224T214526	$3.57	3000	$10,710.00		20140225T215237	3.99	2700	$10,773.00 
 20140224T214706	$3.58	3000	$10,740.00		20140225T215605	4.03	2700	$10,881.00 
 20140224T214731	$3.58	3000	$10,740.00		20140225T154136	3.67	2660	$9,762.20 
 20140224T214814	$3.58	3000	$10,740.00		20140225T164143	3.62	2660	$9,629.20 
 20140224T215128	$3.59	3000	$10,770.00		20140225T154806	3.63	2650	$9,619.50 
 20140224T215339	$3.59	3000	$10,770.00		20140225T212548	3.94	2650	$10,441.00 
 20140224T215508	$3.58	3000	$10,740.00		20140225T153634	3.71	2600	$9,646.00 
 20140224T215546	$3.57	3000	$10,710.00		20140225T153932	3.67	2600	$9,542.00 
 20140224T215555	$3.58	3000	$10,725.00		20140225T154006	3.67	2600	$9,542.00 
 20140224T215716	$3.57	3000	$10,710.00		20140225T165135	3.63	2600	$9,438.00 
 20140224T215903	$3.58	3000	$10,740.00		20140225T182819	3.68	2600	$9,568.00 
 20140224T215933	$3.58	3000	$10,725.00		20140225T185905	3.71	2600	$9,633.00 
 20140224T215935	$3.58	3000	$10,740.00		20140225T190407	3.72	2600	$9,672.00 
 20140224T215955	$3.58	3000	$10,740.00		20140225T192206	3.74	2600	$9,724.00 
 20140224T162308	$3.50	2977	$10,419.50		20140225T192214	3.75	2600	$9,750.00 
 20140224T162802	$3.50	2970	$10,395.00		20140225T192417	3.74	2600	$9,724.00 
 20140224T203912	$3.56	2952	$10,509.12		20140225T203318	3.76	2600	$9,776.00 
 20140224T160520	$3.44	2950	$10,148.00		20140225T204726	3.77	2600	$9,802.00 
 20140224T185004	$3.62	2940	$10,628.10		20140225T205000	3.79	2600	$9,854.00 
 20140224T204754	$3.55	2920	$10,366.00		20140225T205605	3.82	2600	$9,932.00 
 20140224T180443	$3.58	2908	$10,410.64		20140225T205609	3.82	2600	$9,932.00 
 20140224T200927	$3.58	2902	$10,389.16		20140225T212219	3.92	2600	$10,192.00 
 20140224T162350	$3.49	2900	$10,121.00		20140225T213016	3.94	2600	$10,244.00 
 20140224T171257	$3.48	2900	$10,092.00		20140225T214046	4.01	2600	$10,426.00 
 20140224T180017	$3.59	2900	$10,411.00		20140225T214729	3.97	2600	$10,322.00 
 20140224T182332	$3.58	2900	$10,382.00		20140225T214949	3.99	2600	$10,374.00 
 20140224T185151	$3.61	2900	$10,469.00		20140225T215429	4.01	2600	$10,426.00 
 20140224T190051	$3.59	2900	$10,411.00		20140225T215500	4.02	2600	$10,452.00 
 20140224T190900	$3.59	2900	$10,411.00		20140225T215618	4.04	2600	$10,504.00 
 20140224T194929	$3.59	2900	$10,411.00		20140225T205722	3.85	2594	$9,986.90 
 20140224T195133	$3.59	2900	$10,411.00		20140225T215838	4.04	2575	$10,403.00 
 20140224T200247	$3.58	2900	$10,382.00		20140225T175628	3.65	2570	$9,380.50 
 20140224T203814	$3.56	2900	$10,324.00		20140225T211314	3.92	2564	$10,050.88 
 20140224T210532	$3.57	2900	$10,353.00		20140225T205004	3.79	2556	$9,687.24 
 20140224T215252	$3.59	2900	$10,396.50		20140225T215846	4.04	2552	$10,310.08 
 20140224T215313	$3.58	2881	$10,313.98		20140225T211451	3.94	2550	$10,047.00 
 20140224T215335	$3.59	2881	$10,342.79		20140225T155159	3.64	2544	$9,260.16 
 20140224T153742	$3.39	2878	$9,756.42		20140225T184007	3.68	2540	$9,347.20 
 20140224T161558	$3.46	2857	$9,885.22		20140225T153836	3.71	2530	$9,386.30 
 20140224T174910	$3.50	2857	$9,999.50		20140225T191204	3.74	2530	$9,462.20 
 20140224T170301	$3.47	2850	$9,889.50		20140225T153228	3.65	2525	$9,216.25 
 20140224T183231	$3.58	2832	$10,138.56		20140225T213008	3.95	2520	$9,954.00 
 20140224T212202	$3.57	2825	$10,085.25		20140225T211151	3.91	2518	$9,845.38 
 20140224T181002	$3.58	2820	$10,095.60		20140225T172222	3.64	2515	$9,154.60 
 20140224T210534	$3.57	2808	$10,024.56		20140225T153002	3.65	2512	$9,168.80 
 20140224T160457	$3.43	2800	$9,604.00		20140225T154455	3.65	2507	$9,150.55 
 20140224T160747	$3.42	2800	$9,576.00		20140225T162320	3.62	2502	$9,057.24 
 20140224T160951	$3.43	2800	$9,604.00		20140225T153144	3.63	2500	$9,075.00 
 20140224T162510	$3.51	2800	$9,814.00		20140225T153445	3.69	2500	$9,225.00 
 20140224T162619	$3.50	2800	$9,800.00		20140225T153517	3.70	2500	$9,250.00 
 20140224T162857	$3.50	2800	$9,800.00		20140225T153538	3.70	2500	$9,250.00 
 20140224T170709	$3.46	2800	$9,688.00		20140225T153855	3.71	2500	$9,262.50 
 20140224T172302	$3.47	2800	$9,716.00		20140225T153925	3.68	2500	$9,200.00 
 20140224T173751	$3.49	2800	$9,772.00		20140225T153929	3.68	2500	$9,200.00 
 20140224T174933	$3.50	2800	$9,800.00		20140225T153930	3.68	2500	$9,200.00 
 20140224T184031	$3.60	2800	$10,080.00		20140225T154225	3.67	2500	$9,175.00 
 20140224T195047	$3.59	2800	$10,052.00		20140225T154731	3.64	2500	$9,100.00 
 20140224T195527	$3.59	2800	$10,052.00		20140225T154743	3.63	2500	$9,075.00 
 20140224T201436	$3.59	2800	$10,052.00		20140225T154753	3.63	2500	$9,075.00 
 20140224T204234	$3.54	2800	$9,912.00		20140225T155025	3.64	2500	$9,100.00 
 20140224T204750	$3.55	2800	$9,940.00		20140225T155300	3.64	2500	$9,100.00 
 20140224T205456	$3.56	2800	$9,968.00		20140225T155607	3.67	2500	$9,175.00 
 20140224T214633	$3.58	2800	$10,024.00		20140225T160156	3.65	2500	$9,125.00 
 20140224T215255	$3.58	2800	$10,024.00		20140225T160314	3.63	2500	$9,075.00 
 20140224T183207	$3.58	2795	$10,006.10		20140225T160430	3.60	2500	$9,000.00 
 20140224T211418	$3.57	2786	$9,946.02		20140225T160606	3.59	2500	$8,975.00 
 20140224T191448	$3.58	2781	$9,955.98		20140225T160732	3.60	2500	$9,000.00 
 20140224T175413	$3.53	2769	$9,774.57		20140225T160755	3.61	2500	$9,025.00 
 20140224T164808	$3.50	2768	$9,688.00		20140225T160924	3.58	2500	$8,950.00 
 20140224T154825	$3.37	2755	$9,284.35		20140225T161014	3.58	2500	$8,950.00 
 20140224T183212	$3.58	2753	$9,855.74		20140225T161118	3.60	2500	$9,000.00 
 20140224T202355	$3.59	2750	$9,872.50		20140225T162110	3.62	2500	$9,050.00 
 20140224T212718	$3.58	2750	$9,845.00		20140225T162122	3.61	2500	$9,025.00 
 20140224T194335	$3.60	2746	$9,885.60		20140225T162301	3.62	2500	$9,050.00 
 20140224T193028	$3.59	2745	$9,854.55		20140225T163859	3.62	2500	$9,050.00 
 20140224T163436	$3.51	2728	$9,575.28		20140225T170452	3.64	2500	$9,100.00 
 20140224T184405	$3.62	2725	$9,864.50		20140225T171317	3.63	2500	$9,075.00 
 20140224T175431	$3.53	2720	$9,601.60		20140225T174906	3.65	2500	$9,125.00 
 20140224T210708	$3.56	2714	$9,661.84		20140225T180406	3.66	2500	$9,150.00 
 20140224T153743	$3.39	2700	$9,153.00		20140225T180504	3.67	2500	$9,175.00 
 20140224T153936	$3.38	2700	$9,126.00		20140225T180550	3.68	2500	$9,200.00 
 20140224T160113	$3.38	2700	$9,126.00		20140225T181036	3.67	2500	$9,175.00 
 20140224T162336	$3.50	2700	$9,450.00		20140225T181940	3.67	2500	$9,175.00 
 20140224T162702	$3.50	2700	$9,450.00		20140225T182426	3.67	2500	$9,175.00 
 20140224T170215	$3.47	2700	$9,369.00		20140225T182816	3.68	2500	$9,200.00 
 20140224T171122	$3.47	2700	$9,369.00		20140225T183347	3.67	2500	$9,175.00 
 20140224T171258	$3.48	2700	$9,396.00		20140225T184055	3.69	2500	$9,225.00 
 20140224T172148	$3.47	2700	$9,369.00		20140225T184114	3.69	2500	$9,225.00 
 20140224T180452	$3.58	2700	$9,666.00		20140225T184119	3.69	2500	$9,225.00 
 20140224T184005	$3.59	2700	$9,693.00		20140225T185336	3.70	2500	$9,250.00 
 20140224T185518	$3.61	2700	$9,747.00		20140225T185536	3.70	2500	$9,237.50 
 20140224T195659	$3.59	2700	$9,693.00		20140225T185820	3.71	2500	$9,275.00 
 20140224T203020	$3.59	2700	$9,693.00		20140225T190851	3.73	2500	$9,325.00 
 20140224T203251	$3.58	2700	$9,666.00		20140225T191331	3.75	2500	$9,375.00 
 20140224T210502	$3.56	2700	$9,612.00		20140225T191337	3.74	2500	$9,350.00 
 20140224T182643	$3.59	2682	$9,628.38		20140225T192409	3.74	2500	$9,350.00 
 20140224T204925	$3.55	2680	$9,514.00		20140225T192658	3.74	2500	$9,350.00 
 20140224T191653	$3.58	2678	$9,573.85		20140225T193030	3.73	2500	$9,325.00 
 20140224T215505	$3.58	2675	$9,563.13		20140225T193102	3.73	2500	$9,325.00 
 20140224T180112	$3.59	2650	$9,513.50		20140225T194253	3.71	2500	$9,275.00 
 20140224T162530	$3.50	2648	$9,268.00		20140225T194754	3.73	2500	$9,325.00 
 20140224T160058	$3.39	2631	$8,919.09		20140225T195020	3.72	2500	$9,300.00 
 20140224T164723	$3.50	2625	$9,187.50		20140225T195301	3.72	2500	$9,300.00 
 20140224T161901	$3.48	2621	$9,121.08		20140225T195314	3.72	2500	$9,300.00 
 20140224T173915	$3.49	2614	$9,122.86		20140225T200513	3.73	2500	$9,325.00 
 20140224T154903	$3.37	2600	$8,762.00		20140225T200541	3.74	2500	$9,350.00 
 20140224T160333	$3.40	2600	$8,840.00		20140225T200609	3.74	2500	$9,337.50 
 20140224T160932	$3.43	2600	$8,918.00		20140225T200625	3.74	2500	$9,350.00 
 20140224T162825	$3.51	2600	$9,113.00		20140225T202129	3.77	2500	$9,425.00 
 20140224T172107	$3.47	2600	$9,022.00		20140225T202153	3.77	2500	$9,425.00 
 20140224T184811	$3.62	2600	$9,412.00		20140225T203027	3.78	2500	$9,450.00 
 20140224T195247	$3.59	2600	$9,334.00		20140225T203036	3.78	2500	$9,450.00 
 20140224T205243	$3.56	2600	$9,256.00		20140225T203040	3.78	2500	$9,450.00 
 20140224T204022	$3.53	2595	$9,160.35		20140225T203048	3.78	2500	$9,450.00 
 20140224T165544	$3.49	2555	$8,916.95		20140225T203050	3.78	2500	$9,450.00 
 20140224T213542	$3.58	2550	$9,129.00		20140225T203101	3.78	2500	$9,450.00 
 20140224T170026	$3.48	2545	$8,856.60		20140225T204228	3.78	2500	$9,450.00 
 20140224T185607	$3.60	2540	$9,144.00		20140225T204449	3.77	2500	$9,425.00 
 20140224T162901	$3.50	2530	$8,855.00		20140225T204646	3.78	2500	$9,450.00 
 20140224T215259	$3.59	2530	$9,070.05		20140225T205001	3.79	2500	$9,475.00 
 20140224T193001	$3.59	2526	$9,068.34		20140225T205649	3.83	2500	$9,575.00 
 20140224T162042	$3.48	2510	$8,734.80		20140225T205653	3.83	2500	$9,575.00 
 20140224T153000	$3.34	2500	$8,350.00		20140225T205655	3.83	2500	$9,575.00 
 20140224T153104	$3.35	2500	$8,375.00		20140225T205659	3.83	2500	$9,575.00 
 20140224T153216	$3.36	2500	$8,400.00		20140225T205708	3.83	2500	$9,575.00 
 20140224T153308	$3.36	2500	$8,400.00		20140225T205845	3.85	2500	$9,625.00 
 20140224T153544	$3.39	2500	$8,475.00		20140225T205949	3.85	2500	$9,625.00 
 20140224T153730	$3.39	2500	$8,475.00		20140225T210306	3.84	2500	$9,600.00 
 20140224T153838	$3.38	2500	$8,450.00		20140225T210427	3.83	2500	$9,575.00 
 20140224T153918	$3.38	2500	$8,450.00		20140225T210444	3.83	2500	$9,575.00 
 20140224T153925	$3.39	2500	$8,462.50		20140225T210453	3.83	2500	$9,575.00 
 20140224T154036	$3.38	2500	$8,450.00		20140225T210702	3.85	2500	$9,625.00 
 20140224T154148	$3.37	2500	$8,425.00		20140225T211146	3.90	2500	$9,750.00 
 20140224T154154	$3.37	2500	$8,425.00		20140225T211207	3.91	2500	$9,775.00 
 20140224T154157	$3.37	2500	$8,425.00		20140225T211446	3.95	2500	$9,875.00 
 20140224T154758	$3.37	2500	$8,425.00		20140225T211551	3.94	2500	$9,850.00 
 20140224T155654	$3.39	2500	$8,475.00		20140225T211809	3.92	2500	$9,800.00 
 20140224T155946	$3.38	2500	$8,450.00		20140225T212121	3.91	2500	$9,775.00 
 20140224T160637	$3.42	2500	$8,550.00		20140225T212130	3.91	2500	$9,775.00 
 20140224T160703	$3.43	2500	$8,575.00		20140225T212307	3.93	2500	$9,825.00 
 20140224T160714	$3.43	2500	$8,575.00		20140225T212322	3.94	2500	$9,850.00 
 20140224T160815	$3.43	2500	$8,575.00		20140225T212355	3.93	2500	$9,825.00 
 20140224T160848	$3.43	2500	$8,575.00		20140225T212400	3.93	2500	$9,825.00 
 20140224T160951	$3.42	2500	$8,550.00		20140225T212452	3.94	2500	$9,850.00 
 20140224T161142	$3.43	2500	$8,575.00		20140225T212516	3.94	2500	$9,850.00 
 20140224T161252	$3.44	2500	$8,600.00		20140225T212520	3.94	2500	$9,850.00 
 20140224T161419	$3.44	2500	$8,600.00		20140225T212523	3.94	2500	$9,850.00 
 20140224T161443	$3.45	2500	$8,625.00		20140225T212658	3.96	2500	$9,900.00 
 20140224T161522	$3.46	2500	$8,650.00		20140225T212800	3.96	2500	$9,900.00 
 20140224T161641	$3.46	2500	$8,650.00		20140225T212809	3.96	2500	$9,900.00 
 20140224T161655	$3.46	2500	$8,650.00		20140225T212816	3.95	2500	$9,875.00 
 20140224T161842	$3.48	2500	$8,700.00		20140225T212937	3.93	2500	$9,825.00 
 20140224T161943	$3.49	2500	$8,725.00		20140225T212952	3.94	2500	$9,850.00 
 20140224T161947	$3.48	2500	$8,700.00		20140225T213025	3.94	2500	$9,850.00 
 20140224T162013	$3.48	2500	$8,700.00		20140225T213027	3.94	2500	$9,850.00 
 20140224T162135	$3.49	2500	$8,725.00		20140225T213033	3.93	2500	$9,825.00 
 20140224T162242	$3.49	2500	$8,725.00		20140225T213440	3.96	2500	$9,900.00 
 20140224T162400	$3.50	2500	$8,750.00		20140225T213451	3.98	2500	$9,950.00 
 20140224T162401	$3.51	2500	$8,775.00		20140225T213521	3.96	2500	$9,900.00 
 20140224T162402	$3.51	2500	$8,775.00		20140225T213558	3.98	2500	$9,950.00 
 20140224T162429	$3.51	2500	$8,762.50		20140225T213744	4.00	2500	$10,000.00 
 20140224T163035	$3.53	2500	$8,825.00		20140225T213826	4.02	2500	$10,050.00 
 20140224T163036	$3.53	2500	$8,825.00		20140225T213939	4.01	2500	$10,025.00 
 20140224T163242	$3.52	2500	$8,800.00		20140225T213943	4.01	2500	$10,025.00 
 20140224T163336	$3.52	2500	$8,800.00		20140225T214130	4.02	2500	$10,050.00 
 20140224T163523	$3.50	2500	$8,750.00		20140225T214204	4.03	2500	$10,075.00 
 20140224T163531	$3.51	2500	$8,762.50		20140225T214226	4.03	2500	$10,075.00 
 20140224T163647	$3.51	2500	$8,775.00		20140225T214232	4.01	2500	$10,025.00 
 20140224T163648	$3.51	2500	$8,775.00		20140225T214438	4.01	2500	$10,025.00 
 20140224T163732	$3.52	2500	$8,800.00		20140225T214533	4.01	2500	$10,025.00 
 20140224T164012	$3.51	2500	$8,762.50		20140225T215015	3.99	2500	$9,975.00 
 20140224T164047	$3.50	2500	$8,750.00		20140225T215030	3.98	2500	$9,950.00 
 20140224T164148	$3.51	2500	$8,775.00		20140225T215109	3.99	2500	$9,975.00 
 20140224T164315	$3.50	2500	$8,750.00		20140225T215313	3.99	2500	$9,975.00 
 20140224T164334	$3.49	2500	$8,725.00		20140225T215408	3.99	2500	$9,975.00 
 20140224T164413	$3.48	2500	$8,700.00		20140225T215422	4.01	2500	$10,025.00 
 20140224T164440	$3.48	2500	$8,700.00		20140225T215427	3.99	2500	$9,975.00 
 20140224T164506	$3.47	2500	$8,675.00		20140225T215444	4.00	2500	$10,000.00 
 20140224T164711	$3.48	2500	$8,700.00		20140225T215821	4.04	2500	$10,100.00 
 20140224T165104	$3.49	2500	$8,725.00		20140225T215833	4.03	2500	$10,075.00 
 20140224T165151	$3.49	2500	$8,725.00		20140225T215843	4.04	2500	$10,100.00 
 20140224T165403	$3.49	2500	$8,725.00		20140225T175631	3.65	2495	$9,106.75 
 20140224T165653	$3.49	2500	$8,725.00		20140225T154144	3.67	2494	$9,152.98 
 20140224T170436	$3.45	2500	$8,625.00		20140225T173349	3.65	2490	$9,088.50 
 20140224T170535	$3.45	2500	$8,625.00		20140225T191922	3.74	2490	$9,312.60 
 20140224T170715	$3.47	2500	$8,675.00		20140225T204810	3.78	2480	$9,374.40 
 20140224T170718	$3.47	2500	$8,675.00		20140225T215950	4.05	2470	$10,003.50 
 20140224T171115	$3.47	2500	$8,675.00		20140225T173405	3.64	2466	$8,976.24 
 20140224T171118	$3.47	2500	$8,675.00		20140225T200033	3.72	2464	$9,166.08 
 20140224T171141	$3.48	2500	$8,700.00		20140225T160732	3.61	2451	$8,848.11 
 20140224T171322	$3.48	2500	$8,700.00		20140225T203039	3.78	2450	$9,261.00 
 20140224T171452	$3.48	2500	$8,700.00		20140225T191150	3.74	2440	$9,125.60 
 20140224T171915	$3.48	2500	$8,700.00		20140225T154037	3.67	2439	$8,951.13 
 20140224T173200	$3.48	2500	$8,700.00		20140225T153805	3.71	2430	$9,015.30 
 20140224T173744	$3.49	2500	$8,725.00		20140225T154430	3.66	2427	$8,882.82 
 20140224T173850	$3.50	2500	$8,750.00		20140225T160603	3.58	2425	$8,681.50 
 20140224T173958	$3.48	2500	$8,700.00		20140225T212452	3.95	2420	$9,559.00 
 20140224T174231	$3.49	2500	$8,725.00		20140225T160114	3.67	2419	$8,877.73 
 20140224T174247	$3.49	2500	$8,725.00		20140225T153727	3.70	2415	$8,935.50 
 20140224T175232	$3.50	2500	$8,750.00		20140225T153742	3.71	2415	$8,959.65 
 20140224T175341	$3.53	2500	$8,825.00		20140225T190124	3.72	2408	$8,957.76 
 20140224T175352	$3.53	2500	$8,825.00		20140225T153003	3.65	2400	$8,748.00 
 20140224T180016	$3.59	2500	$8,975.00		20140225T155149	3.64	2400	$8,736.00 
 20140224T180119	$3.58	2500	$8,950.00		20140225T160506	3.59	2400	$8,616.00 
 20140224T180246	$3.58	2500	$8,950.00		20140225T164824	3.62	2400	$8,688.00 
 20140224T180627	$3.57	2500	$8,925.00		20140225T175458	3.66	2400	$8,784.00 
 20140224T180753	$3.57	2500	$8,925.00		20140225T190746	3.73	2400	$8,952.00 
 20140224T180904	$3.56	2500	$8,900.00		20140225T192703	3.74	2400	$8,976.00 
 20140224T181130	$3.57	2500	$8,925.00		20140225T194729	3.72	2400	$8,928.00 
 20140224T181415	$3.59	2500	$8,975.00		20140225T194755	3.73	2400	$8,952.00 
 20140224T182008	$3.59	2500	$8,975.00		20140225T201129	3.74	2400	$8,976.00 
 20140224T182640	$3.58	2500	$8,950.00		20140225T202652	3.77	2400	$9,048.00 
 20140224T183657	$3.59	2500	$8,975.00		20140225T203406	3.76	2400	$9,024.00 
 20140224T184030	$3.60	2500	$9,000.00		20140225T203515	3.77	2400	$9,036.00 
 20140224T184425	$3.61	2500	$9,025.00		20140225T203521	3.77	2400	$9,036.00 
 20140224T184614	$3.60	2500	$9,000.00		20140225T204959	3.79	2400	$9,096.00 
 20140224T185155	$3.61	2500	$9,025.00		20140225T205430	3.80	2400	$9,120.00 
 20140224T185459	$3.61	2500	$9,025.00		20140225T213858	4.02	2400	$9,648.00 
 20140224T185515	$3.61	2500	$9,025.00		20140225T214007	4.02	2400	$9,648.00 
 20140224T185520	$3.61	2500	$9,025.00		20140225T215449	4.01	2400	$9,624.00 
 20140224T185639	$3.59	2500	$8,975.00		20140225T155931	3.66	2397	$8,773.02 
 20140224T190325	$3.58	2500	$8,950.00		20140225T215856	4.04	2397	$9,683.88 
 20140224T190357	$3.58	2500	$8,950.00		20140225T155244	3.63	2388	$8,668.44 
 20140224T191853	$3.60	2500	$8,987.50		20140225T184653	3.69	2350	$8,671.50 
 20140224T192124	$3.59	2500	$8,975.00		20140225T213930	4.02	2350	$9,447.00 
 20140224T192704	$3.59	2500	$8,975.00		20140225T215701	4.03	2350	$9,470.50 
 20140224T192714	$3.59	2500	$8,975.00		20140225T160137	3.66	2347	$8,590.02 
 20140224T193129	$3.60	2500	$9,000.00		20140225T155936	3.67	2325	$8,532.75 
 20140224T193805	$3.59	2500	$8,975.00		20140225T205354	3.80	2325	$8,835.00 
 20140224T194320	$3.60	2500	$9,000.00		20140225T194608	3.72	2320	$8,630.40 
 20140224T194405	$3.60	2500	$8,987.50		20140225T211421	3.92	2317	$9,082.64 
 20140224T195035	$3.59	2500	$8,975.00		20140225T153248	3.64	2300	$8,372.00 
 20140224T195242	$3.60	2500	$8,987.50		20140225T173833	3.64	2300	$8,372.00 
 20140224T195840	$3.59	2500	$8,975.00		20140225T203043	3.78	2300	$8,694.00 
 20140224T200021	$3.59	2500	$8,975.00		20140225T203935	3.78	2300	$8,694.00 
 20140224T200228	$3.59	2500	$8,975.00		20140225T205445	3.81	2300	$8,763.00 
 20140224T201616	$3.60	2500	$9,000.00		20140225T212504	3.94	2300	$9,062.00 
 20140224T201737	$3.60	2500	$9,000.00		20140225T212525	3.94	2300	$9,062.00 
 20140224T202406	$3.60	2500	$9,000.00		20140225T213357	3.97	2300	$9,131.00 
 20140224T202948	$3.58	2500	$8,950.00		20140225T213401	3.96	2300	$9,108.00 
 20140224T203153	$3.58	2500	$8,950.00		20140225T213451	3.97	2300	$9,131.00 
 20140224T203503	$3.55	2500	$8,875.00		20140225T213520	3.96	2300	$9,108.00 
 20140224T204143	$3.54	2500	$8,850.00		20140225T214630	3.98	2300	$9,154.00 
 20140224T205212	$3.54	2500	$8,850.00		20140225T214700	3.98	2300	$9,154.00 
 20140224T205233	$3.54	2500	$8,850.00		20140225T194904	3.73	2290	$8,541.70 
 20140224T205504	$3.56	2500	$8,900.00		20140225T165244	3.64	2284	$8,313.76 
 20140224T205550	$3.57	2500	$8,925.00		20140225T211315	3.92	2278	$8,929.76 
 20140224T211429	$3.57	2500	$8,925.00		20140225T165301	3.64	2277	$8,288.28 
 20140224T211540	$3.57	2500	$8,925.00		20140225T153525	3.70	2272	$8,406.40 
 20140224T212744	$3.57	2500	$8,925.00		20140225T210226	3.84	2260	$8,667.10 
 20140224T213955	$3.58	2500	$8,950.00		20140225T160406	3.61	2250	$8,122.50 
 20140224T214443	$3.57	2500	$8,925.00		20140225T160430	3.60	2250	$8,100.00 
 20140224T214618	$3.57	2500	$8,925.00		20140225T194104	3.73	2250	$8,381.25 
 20140224T215258	$3.58	2500	$8,950.00		20140225T195235	3.72	2250	$8,370.00 
 20140224T215656	$3.58	2500	$8,950.00		20140225T213722	3.99	2250	$8,977.50 
 20140224T215918	$3.57	2500	$8,925.00		20140225T190947	3.74	2230	$8,340.20 
 20140224T215929	$3.58	2500	$8,950.00		20140225T201805	3.78	2230	$8,429.40 
 20140224T162915	$3.50	2480	$8,680.00		20140225T175853	3.65	2210	$8,066.50 
 20140224T162604	$3.51	2465	$8,652.15		20140225T164348	3.62	2209	$7,996.58 
 20140224T213418	$3.57	2462	$8,789.34		20140225T153520	3.70	2200	$8,140.00 
 20140224T165516	$3.49	2450	$8,550.50		20140225T153644	3.66	2200	$8,052.00 
 20140224T165528	$3.48	2450	$8,526.00		20140225T155341	3.64	2200	$8,008.00 
 20140224T154136	$3.37	2400	$8,088.00		20140225T155514	3.65	2200	$8,030.00 
 20140224T154700	$3.37	2400	$8,088.00		20140225T155849	3.67	2200	$8,074.00 
 20140224T155810	$3.39	2400	$8,136.00		20140225T162113	3.61	2200	$7,942.00 
 20140224T160436	$3.43	2400	$8,232.00		20140225T165056	3.63	2200	$7,986.00 
 20140224T161109	$3.42	2400	$8,208.00		20140225T165113	3.63	2200	$7,986.00 
 20140224T163334	$3.52	2400	$8,448.00		20140225T174008	3.65	2200	$8,030.00 
 20140224T163430	$3.51	2400	$8,424.00		20140225T191714	3.75	2200	$8,250.00 
 20140224T163438	$3.51	2400	$8,424.00		20140225T203108	3.79	2200	$8,338.00 
 20140224T171920	$3.48	2400	$8,352.00		20140225T204346	3.77	2200	$8,294.00 
 20140224T172057	$3.47	2400	$8,328.00		20140225T205703	3.83	2200	$8,426.00 
 20140224T175640	$3.55	2400	$8,520.00		20140225T210446	3.83	2200	$8,426.00 
 20140224T184302	$3.61	2400	$8,664.00		20140225T211301	3.91	2200	$8,602.00 
 20140224T194907	$3.59	2400	$8,616.00		20140225T214030	4.02	2200	$8,844.00 
 20140224T194916	$3.59	2400	$8,616.00		20140225T215520	4.02	2200	$8,844.00 
 20140224T213825	$3.57	2400	$8,568.00		20140225T200325	3.73	2197	$8,194.81 
 20140224T215406	$3.58	2400	$8,592.00		20140225T155713	3.66	2195	$8,033.70 
 20140224T203030	$3.58	2399	$8,588.42		20140225T154056	3.67	2176	$7,985.92 
 20140224T153648	$3.39	2395	$8,119.05		20140225T174842	3.65	2174	$7,935.10 
 20140224T161903	$3.48	2379	$8,278.92		20140225T195141	3.72	2165	$8,053.80 
 20140224T211502	$3.57	2375	$8,478.75		20140225T193141	3.73	2145	$8,000.85 
 20140224T172433	$3.48	2355	$8,195.40		20140225T211615	3.91	2120	$8,289.20 
 20140224T211707	$3.56	2355	$8,383.80		20140225T194101	3.72	2110	$7,849.20 
 20140224T163428	$3.51	2350	$8,248.50		20140225T154013	3.68	2109	$7,761.12 
 20140224T163917	$3.51	2350	$8,248.50		20140225T153809	3.71	2100	$7,791.00 
 20140224T214259	$3.58	2349	$8,409.42		20140225T153852	3.70	2100	$7,770.00 
 20140224T163432	$3.51	2338	$8,206.38		20140225T154307	3.67	2100	$7,707.00 
 20140224T203208	$3.57	2330	$8,318.10		20140225T161652	3.63	2100	$7,623.00 
 20140224T154557	$3.37	2300	$7,751.00		20140225T184125	3.68	2100	$7,728.00 
 20140224T163021	$3.51	2300	$8,073.00		20140225T192416	3.75	2100	$7,875.00 
 20140224T164400	$3.49	2300	$8,027.00		20140225T201131	3.74	2100	$7,854.00 
 20140224T171106	$3.47	2300	$7,981.00		20140225T201142	3.74	2100	$7,854.00 
 20140224T175557	$3.54	2300	$8,142.00		20140225T204738	3.78	2100	$7,927.50 
 20140224T190248	$3.58	2300	$8,234.00		20140225T204911	3.78	2100	$7,938.00 
 20140224T193414	$3.59	2300	$8,257.00		20140225T205357	3.80	2100	$7,969.50 
 20140224T193817	$3.58	2300	$8,234.00		20140225T205523	3.82	2100	$8,022.00 
 20140224T202429	$3.60	2300	$8,280.00		20140225T210104	3.85	2100	$8,085.00 
 20140224T203322	$3.56	2300	$8,188.00		20140225T212619	3.95	2100	$8,295.00 
 20140224T212138	$3.57	2300	$8,211.00		20140225T213604	3.99	2100	$8,379.00 
 20140224T214948	$3.59	2300	$8,257.00		20140225T214806	3.98	2100	$8,358.00 
 20140224T215310	$3.59	2300	$8,257.00		20140225T215003	3.99	2100	$8,379.00 
 20140224T163413	$3.51	2280	$8,002.80		20140225T215647	4.03	2100	$8,463.00 
 20140224T215229	$3.59	2280	$8,173.80		20140225T215949	4.05	2100	$8,505.00 
 20140224T153000	$3.34	2279	$7,611.86		20140225T205123	3.79	2085	$7,902.15 
 20140224T190825	$3.59	2275	$8,167.25		20140225T212838	3.96	2080	$8,236.80 
 20140224T203228	$3.57	2272	$8,111.04		20140225T211022	3.90	2060	$8,034.00 
 20140224T162643	$3.50	2250	$7,875.00		20140225T171517	3.63	2050	$7,441.50 
 20140224T163505	$3.50	2250	$7,875.00		20140225T213017	3.94	2050	$8,077.00 
 20140224T170139	$3.47	2250	$7,807.50		20140225T161514	3.61	2048	$7,393.28 
 20140224T202356	$3.59	2250	$8,077.50		20140225T210713	3.85	2047	$7,880.95 
 20140224T193438	$3.59	2247	$8,066.73		20140225T190211	3.72	2046	$7,611.12 
 20140224T213215	$3.58	2246	$8,040.68		20140225T160153	3.65	2028	$7,402.20 
 20140224T162406	$3.51	2230	$7,827.30		20140225T210350	3.83	2019	$7,732.77 
 20140224T215359	$3.59	2228	$7,998.52		20140225T160831	3.61	2018	$7,284.98 
 20140224T172123	$3.47	2227	$7,727.69		20140225T212758	3.96	2018	$7,991.28 
 20140224T205331	$3.57	2218	$7,918.26		20140225T154953	3.64	2017	$7,341.88 
 20140224T162831	$3.50	2215	$7,752.50		20140225T154654	3.62	2011	$7,279.82 
 20140224T154346	$3.38	2211	$7,473.18		20140225T172554	3.64	2004	$7,294.56 
 20140224T153009	$3.33	2205	$7,342.65		20140225T183527	3.68	2003	$7,371.04 
 20140224T155734	$3.40	2202	$7,486.80		20140225T153002	3.65	2000	$7,300.00 
 20140224T154334	$3.37	2200	$7,414.00		20140225T153036	3.65	2000	$7,290.00 
 20140224T155428	$3.38	2200	$7,436.00		20140225T153214	3.63	2000	$7,260.00 
 20140224T160404	$3.42	2200	$7,524.00		20140225T153328	3.65	2000	$7,300.00 
 20140224T161927	$3.48	2200	$7,656.00		20140225T153341	3.67	2000	$7,340.00 
 20140224T164417	$3.48	2200	$7,656.00		20140225T153517	3.69	2000	$7,380.00 
 20140224T164815	$3.50	2200	$7,700.00		20140225T153530	3.70	2000	$7,400.00 
 20140224T164920	$3.48	2200	$7,656.00		20140225T153535	3.70	2000	$7,400.00 
 20140224T173352	$3.48	2200	$7,656.00		20140225T153553	3.70	2000	$7,400.00 
 20140224T175248	$3.52	2200	$7,744.00		20140225T153605	3.69	2000	$7,380.00 
 20140224T180527	$3.58	2200	$7,876.00		20140225T153626	3.70	2000	$7,400.00 
 20140224T183527	$3.59	2200	$7,898.00		20140225T153627	3.69	2000	$7,380.00 
 20140224T193625	$3.58	2200	$7,876.00		20140225T153637	3.71	2000	$7,420.00 
 20140224T195112	$3.59	2200	$7,898.00		20140225T153701	3.71	2000	$7,420.00 
 20140224T204311	$3.54	2200	$7,788.00		20140225T153727	3.71	2000	$7,420.00 
 20140224T215914	$3.57	2200	$7,854.00		20140225T153754	3.71	2000	$7,420.00 
 20140224T161526	$3.46	2190	$7,577.40		20140225T153822	3.71	2000	$7,420.00 
 20140224T213155	$3.58	2180	$7,804.40		20140225T153906	3.71	2000	$7,410.00 
 20140224T162859	$3.50	2170	$7,595.00		20140225T153921	3.70	2000	$7,400.00 
 20140224T183116	$3.58	2154	$7,711.32		20140225T154012	3.68	2000	$7,360.00 
 20140224T181806	$3.59	2152	$7,725.68		20140225T154018	3.67	2000	$7,340.00 
 20140224T191220	$3.59	2150	$7,718.50		20140225T154025	3.67	2000	$7,340.00 
 20140224T155426	$3.38	2146	$7,253.48		20140225T154026	3.67	2000	$7,340.00 
 20140224T163127	$3.53	2136	$7,540.08		20140225T154034	3.67	2000	$7,340.00 
 20140224T161636	$3.46	2124	$7,349.04		20140225T154035	3.67	2000	$7,340.00 
 20140224T193143	$3.60	2120	$7,632.00		20140225T154038	3.66	2000	$7,320.00 
 20140224T193800	$3.59	2115	$7,592.85		20140225T154257	3.68	2000	$7,360.00 
 20140224T204123	$3.53	2113	$7,458.89		20140225T154548	3.64	2000	$7,280.00 
 20140224T170216	$3.47	2111	$7,325.17		20140225T154549	3.64	2000	$7,280.00 
 20140224T153337	$3.37	2110	$7,110.70		20140225T154552	3.64	2000	$7,280.00 
 20140224T163312	$3.51	2104	$7,385.04		20140225T154603	3.62	2000	$7,240.00 
 20140224T154135	$3.37	2100	$7,077.00		20140225T154715	3.64	2000	$7,280.00 
 20140224T155125	$3.39	2100	$7,119.00		20140225T154801	3.64	2000	$7,280.00 
 20140224T161425	$3.44	2100	$7,224.00		20140225T154841	3.64	2000	$7,280.00 
 20140224T162039	$3.48	2100	$7,308.00		20140225T154948	3.64	2000	$7,280.00 
 20140224T163132	$3.53	2100	$7,413.00		20140225T154959	3.65	2000	$7,290.00 
 20140224T164156	$3.51	2100	$7,371.00		20140225T155037	3.64	2000	$7,280.00 
 20140224T170042	$3.48	2100	$7,308.00		20140225T155048	3.63	2000	$7,260.00 
 20140224T170830	$3.47	2100	$7,287.00		20140225T155255	3.65	2000	$7,300.00 
 20140224T171002	$3.47	2100	$7,287.00		20140225T155309	3.65	2000	$7,300.00 
 20140224T175221	$3.51	2100	$7,371.00		20140225T155333	3.65	2000	$7,300.00 
 20140224T175504	$3.54	2100	$7,434.00		20140225T155521	3.66	2000	$7,310.00 
 20140224T175715	$3.56	2100	$7,476.00		20140225T155654	3.68	2000	$7,360.00 
 20140224T181916	$3.58	2100	$7,518.00		20140225T155718	3.67	2000	$7,330.00 
 20140224T182949	$3.59	2100	$7,528.50		20140225T160025	3.67	2000	$7,340.00 
 20140224T183101	$3.59	2100	$7,539.00		20140225T160047	3.67	2000	$7,340.00 
 20140224T190108	$3.60	2100	$7,560.00		20140225T160117	3.66	2000	$7,320.00 
 20140224T195710	$3.59	2100	$7,539.00		20140225T160234	3.66	2000	$7,320.00 
 20140224T211506	$3.57	2100	$7,497.00		20140225T160312	3.63	2000	$7,260.00 
 20140224T160435	$3.43	2099	$7,199.57		20140225T160348	3.60	2000	$7,200.00 
 20140224T174017	$3.49	2099	$7,325.51		20140225T160354	3.62	2000	$7,240.00 
 20140224T210110	$3.55	2098	$7,447.90		20140225T160424	3.62	2000	$7,240.00 
 20140224T174022	$3.49	2092	$7,301.08		20140225T160433	3.61	2000	$7,220.00 
 20140224T161728	$3.47	2085	$7,234.95		20140225T160540	3.59	2000	$7,180.00 
 20140224T161611	$3.46	2075	$7,179.50		20140225T160547	3.58	2000	$7,160.00 
 20140224T163050	$3.53	2075	$7,324.75		20140225T160842	3.60	2000	$7,200.00 
 20140224T200304	$3.59	2075	$7,449.25		20140225T160859	3.59	2000	$7,180.00 
 20140224T153605	$3.39	2060	$6,983.40		20140225T161020	3.58	2000	$7,160.00 
 20140224T170145	$3.47	2060	$7,148.20		20140225T161030	3.59	2000	$7,180.00 
 20140224T182146	$3.57	2054	$7,332.78		20140225T161056	3.58	2000	$7,160.00 
 20140224T203332	$3.55	2054	$7,291.70		20140225T161427	3.61	2000	$7,220.00 
 20140224T184221	$3.60	2053	$7,390.80		20140225T161515	3.60	2000	$7,200.00 
 20140224T175330	$3.53	2050	$7,236.50		20140225T161530	3.61	2000	$7,220.00 
 20140224T182944	$3.58	2050	$7,339.00		20140225T161643	3.63	2000	$7,260.00 
 20140224T214901	$3.58	2050	$7,339.00		20140225T161832	3.63	2000	$7,260.00 
 20140224T204030	$3.53	2048	$7,229.44		20140225T161846	3.62	2000	$7,240.00 
 20140224T183215	$3.58	2047	$7,328.26		20140225T161849	3.63	2000	$7,260.00 
 20140224T191632	$3.58	2044	$7,317.52		20140225T162020	3.63	2000	$7,260.00 
 20140224T154100	$3.38	2041	$6,898.58		20140225T162029	3.63	2000	$7,260.00 
 20140224T154733	$3.37	2025	$6,824.25		20140225T162043	3.63	2000	$7,250.00 
 20140224T164539	$3.48	2022	$7,036.56		20140225T162100	3.62	2000	$7,240.00 
 20140224T184234	$3.61	2020	$7,282.10		20140225T162121	3.61	2000	$7,220.00 
 20140224T181421	$3.59	2018	$7,244.62		20140225T162152	3.62	2000	$7,240.00 
 20140224T160428	$3.42	2009	$6,870.78		20140225T162235	3.62	2000	$7,240.00 
 20140224T160120	$3.38	2004	$6,773.52		20140225T162450	3.62	2000	$7,240.00 
 20140224T153000	$3.34	2000	$6,680.00		20140225T162945	3.63	2000	$7,260.00 
 20140224T153003	$3.34	2000	$6,680.00		20140225T163025	3.63	2000	$7,260.00 
 20140224T153019	$3.33	2000	$6,660.00		20140225T163028	3.64	2000	$7,270.00 
 20140224T153204	$3.35	2000	$6,700.00		20140225T163111	3.63	2000	$7,260.00 
 20140224T153223	$3.35	2000	$6,700.00		20140225T163201	3.64	2000	$7,280.00 
 20140224T153327	$3.37	2000	$6,740.00		20140225T163305	3.64	2000	$7,280.00 
 20140224T153343	$3.38	2000	$6,760.00		20140225T163442	3.64	2000	$7,280.00 
 20140224T153600	$3.39	2000	$6,780.00		20140225T163659	3.64	2000	$7,280.00 
 20140224T153634	$3.39	2000	$6,780.00		20140225T163745	3.63	2000	$7,260.00 
 20140224T153933	$3.38	2000	$6,760.00		20140225T163751	3.63	2000	$7,260.00 
 20140224T154000	$3.38	2000	$6,760.00		20140225T163830	3.62	2000	$7,240.00 
 20140224T154243	$3.38	2000	$6,760.00		20140225T163838	3.63	2000	$7,260.00 
 20140224T154737	$3.37	2000	$6,740.00		20140225T164129	3.62	2000	$7,240.00 
 20140224T154949	$3.38	2000	$6,760.00		20140225T164332	3.61	2000	$7,220.00 
 20140224T154951	$3.37	2000	$6,740.00		20140225T164440	3.62	2000	$7,240.00 
 20140224T155253	$3.40	2000	$6,800.00		20140225T164444	3.62	2000	$7,240.00 
 20140224T155301	$3.40	2000	$6,800.00		20140225T165003	3.63	2000	$7,260.00 
 20140224T155322	$3.40	2000	$6,800.00		20140225T165032	3.63	2000	$7,260.00 
 20140224T155345	$3.39	2000	$6,780.00		20140225T165238	3.64	2000	$7,280.00 
 20140224T155434	$3.39	2000	$6,780.00		20140225T165243	3.64	2000	$7,280.00 
 20140224T155440	$3.39	2000	$6,780.00		20140225T165731	3.64	2000	$7,280.00 
 20140224T155512	$3.38	2000	$6,760.00		20140225T170902	3.62	2000	$7,240.00 
 20140224T155516	$3.38	2000	$6,760.00		20140225T171443	3.63	2000	$7,260.00 
 20140224T155602	$3.39	2000	$6,780.00		20140225T172124	3.64	2000	$7,280.00 
 20140224T155729	$3.40	2000	$6,800.00		20140225T172453	3.65	2000	$7,300.00 
 20140224T155748	$3.40	2000	$6,800.00		20140225T172520	3.64	2000	$7,280.00 
 20140224T155850	$3.40	2000	$6,800.00		20140225T173250	3.64	2000	$7,280.00 
 20140224T160005	$3.38	2000	$6,760.00		20140225T173524	3.65	2000	$7,300.00 
 20140224T160045	$3.39	2000	$6,780.00		20140225T174023	3.65	2000	$7,290.00 
 20140224T160048	$3.38	2000	$6,760.00		20140225T174155	3.65	2000	$7,300.00 
 20140224T160105	$3.38	2000	$6,760.00		20140225T174216	3.65	2000	$7,300.00 
 20140224T160107	$3.38	2000	$6,760.00		20140225T174242	3.65	2000	$7,300.00 
 20140224T160120	$3.39	2000	$6,780.00		20140225T174631	3.64	2000	$7,280.00 
 20140224T160142	$3.39	2000	$6,780.00		20140225T174706	3.65	2000	$7,300.00 
 20140224T160331	$3.40	2000	$6,800.00		20140225T174721	3.65	2000	$7,300.00 
 20140224T160357	$3.42	2000	$6,840.00		20140225T174728	3.65	2000	$7,300.00 
 20140224T160403	$3.42	2000	$6,840.00		20140225T174753	3.65	2000	$7,300.00 
 20140224T160453	$3.42	2000	$6,840.00		20140225T174814	3.64	2000	$7,280.00 
 20140224T160617	$3.44	2000	$6,880.00		20140225T175149	3.66	2000	$7,320.00 
 20140224T160813	$3.43	2000	$6,860.00		20140225T175302	3.66	2000	$7,320.00 
 20140224T160903	$3.44	2000	$6,880.00		20140225T175405	3.66	2000	$7,320.00 
 20140224T161002	$3.41	2000	$6,820.00		20140225T175407	3.66	2000	$7,320.00 
 20140224T161004	$3.42	2000	$6,840.00		20140225T180357	3.66	2000	$7,320.00 
 20140224T161017	$3.42	2000	$6,840.00		20140225T180402	3.66	2000	$7,320.00 
 20140224T161021	$3.42	2000	$6,840.00		20140225T180726	3.68	2000	$7,360.00 
 20140224T161120	$3.43	2000	$6,860.00		20140225T181004	3.67	2000	$7,340.00 
 20140224T161257	$3.43	2000	$6,860.00		20140225T181019	3.67	2000	$7,340.00 
 20140224T161309	$3.44	2000	$6,880.00		20140225T181208	3.67	2000	$7,340.00 
 20140224T161400	$3.43	2000	$6,860.00		20140225T181622	3.67	2000	$7,340.00 
 20140224T161416	$3.44	2000	$6,880.00		20140225T181857	3.67	2000	$7,340.00 
 20140224T161421	$3.44	2000	$6,880.00		20140225T182122	3.67	2000	$7,340.00 
 20140224T161422	$3.44	2000	$6,880.00		20140225T182320	3.67	2000	$7,330.00 
 20140224T161436	$3.44	2000	$6,880.00		20140225T182340	3.67	2000	$7,340.00 
 20140224T161437	$3.44	2000	$6,880.00		20140225T182546	3.67	2000	$7,340.00 
 20140224T161440	$3.45	2000	$6,900.00		20140225T182734	3.68	2000	$7,350.00 
 20140224T161524	$3.47	2000	$6,940.00		20140225T182933	3.68	2000	$7,360.00 
 20140224T161814	$3.47	2000	$6,940.00		20140225T183907	3.68	2000	$7,350.00 
 20140224T161821	$3.47	2000	$6,940.00		20140225T184116	3.69	2000	$7,380.00 
 20140224T161825	$3.47	2000	$6,940.00		20140225T184341	3.69	2000	$7,380.00 
 20140224T161912	$3.49	2000	$6,980.00		20140225T185334	3.69	2000	$7,380.00 
 20140224T162005	$3.48	2000	$6,960.00		20140225T185335	3.69	2000	$7,380.00 
 20140224T162020	$3.48	2000	$6,960.00		20140225T185439	3.70	2000	$7,390.00 
 20140224T162146	$3.49	2000	$6,980.00		20140225T185551	3.70	2000	$7,400.00 
 20140224T162219	$3.48	2000	$6,960.00		20140225T185846	3.71	2000	$7,420.00 
 20140224T162223	$3.49	2000	$6,980.00		20140225T190208	3.71	2000	$7,420.00 
 20140224T162223	$3.50	2000	$7,000.00		20140225T190441	3.73	2000	$7,450.00 
 20140224T162353	$3.51	2000	$7,020.00		20140225T190652	3.73	2000	$7,460.00 
 20140224T162357	$3.51	2000	$7,020.00		20140225T191135	3.74	2000	$7,480.00 
 20140224T162400	$3.51	2000	$7,010.00		20140225T191220	3.74	2000	$7,480.00 
 20140224T162428	$3.51	2000	$7,010.00		20140225T191317	3.74	2000	$7,480.00 
 20140224T162433	$3.51	2000	$7,010.00		20140225T191451	3.74	2000	$7,480.00 
 20140224T162440	$3.51	2000	$7,020.00		20140225T191511	3.75	2000	$7,500.00 
 20140224T162504	$3.51	2000	$7,010.00		20140225T191600	3.74	2000	$7,480.00 
 20140224T162602	$3.50	2000	$7,000.00		20140225T191750	3.74	2000	$7,480.00 
 20140224T162609	$3.50	2000	$7,000.00		20140225T192023	3.75	2000	$7,500.00 
 20140224T162622	$3.51	2000	$7,020.00		20140225T192057	3.74	2000	$7,480.00 
 20140224T162623	$3.50	2000	$7,000.00		20140225T192112	3.75	2000	$7,500.00 
 20140224T162631	$3.51	2000	$7,020.00		20140225T192126	3.75	2000	$7,500.00 
 20140224T162708	$3.50	2000	$7,000.00		20140225T192409	3.75	2000	$7,500.00 
 20140224T162815	$3.50	2000	$7,000.00		20140225T192515	3.74	2000	$7,480.00 
 20140224T162849	$3.50	2000	$7,000.00		20140225T192842	3.74	2000	$7,480.00 
 20140224T162855	$3.50	2000	$7,000.00		20140225T193431	3.72	2000	$7,430.00 
 20140224T162856	$3.50	2000	$7,000.00		20140225T193454	3.72	2000	$7,430.00 
 20140224T162917	$3.50	2000	$7,000.00		20140225T193856	3.72	2000	$7,440.00 
 20140224T162920	$3.50	2000	$7,000.00		20140225T193950	3.73	2000	$7,450.00 
 20140224T163009	$3.51	2000	$7,020.00		20140225T194148	3.72	2000	$7,440.00 
 20140224T163019	$3.52	2000	$7,030.00		20140225T194232	3.71	2000	$7,420.00 
 20140224T163101	$3.53	2000	$7,060.00		20140225T194246	3.71	2000	$7,420.00 
 20140224T163220	$3.53	2000	$7,050.00		20140225T194331	3.72	2000	$7,430.00 
 20140224T163246	$3.53	2000	$7,060.00		20140225T195430	3.72	2000	$7,430.00 
 20140224T163248	$3.53	2000	$7,060.00		20140225T195953	3.72	2000	$7,440.00 
 20140224T163312	$3.52	2000	$7,030.00		20140225T200530	3.74	2000	$7,480.00 
 20140224T163357	$3.52	2000	$7,040.00		20140225T201112	3.74	2000	$7,480.00 
 20140224T163506	$3.50	2000	$7,000.00		20140225T201142	3.73	2000	$7,460.00 
 20140224T163513	$3.50	2000	$7,000.00		20140225T201233	3.74	2000	$7,480.00 
 20140224T163545	$3.51	2000	$7,010.00		20140225T201412	3.76	2000	$7,520.00 
 20140224T163833	$3.51	2000	$7,020.00		20140225T201755	3.78	2000	$7,560.00 
 20140224T163904	$3.50	2000	$7,000.00		20140225T201840	3.78	2000	$7,560.00 
 20140224T164005	$3.50	2000	$7,000.00		20140225T201936	3.78	2000	$7,560.00 
 20140224T164123	$3.51	2000	$7,020.00		20140225T201939	3.78	2000	$7,550.00 
 20140224T164139	$3.51	2000	$7,010.00		20140225T202024	3.78	2000	$7,560.00 
 20140224T164156	$3.50	2000	$7,000.00		20140225T202648	3.77	2000	$7,540.00 
 20140224T164157	$3.50	2000	$7,000.00		20140225T202759	3.78	2000	$7,560.00 
 20140224T164305	$3.51	2000	$7,020.00		20140225T202836	3.77	2000	$7,540.00 
 20140224T164343	$3.49	2000	$6,980.00		20140225T202920	3.78	2000	$7,550.00 
 20140224T164411	$3.48	2000	$6,960.00		20140225T203048	3.79	2000	$7,580.00 
 20140224T164437	$3.49	2000	$6,980.00		20140225T203305	3.78	2000	$7,560.00 
 20140224T164455	$3.47	2000	$6,940.00		20140225T203505	3.76	2000	$7,520.00 
 20140224T164531	$3.48	2000	$6,960.00		20140225T203645	3.77	2000	$7,540.00 
 20140224T164753	$3.50	2000	$7,000.00		20140225T203915	3.77	2000	$7,540.00 
 20140224T164821	$3.50	2000	$7,000.00		20140225T204009	3.79	2000	$7,580.00 
 20140224T164846	$3.49	2000	$6,980.00		20140225T204141	3.77	2000	$7,540.00 
 20140224T165024	$3.49	2000	$6,980.00		20140225T204200	3.77	2000	$7,540.00 
 20140224T165339	$3.48	2000	$6,960.00		20140225T204230	3.78	2000	$7,560.00 
 20140224T165542	$3.49	2000	$6,980.00		20140225T204249	3.77	2000	$7,540.00 
 20140224T165934	$3.48	2000	$6,960.00		20140225T204324	3.77	2000	$7,540.00 
 20140224T170204	$3.47	2000	$6,940.00		20140225T204514	3.78	2000	$7,560.00 
 20140224T170324	$3.46	2000	$6,920.00		20140225T204619	3.77	2000	$7,540.00 
 20140224T170332	$3.47	2000	$6,940.00		20140225T204624	3.78	2000	$7,560.00 
 20140224T170805	$3.47	2000	$6,940.00		20140225T205046	3.80	2000	$7,600.00 
 20140224T170813	$3.46	2000	$6,920.00		20140225T205213	3.80	2000	$7,590.00 
 20140224T170953	$3.46	2000	$6,920.00		20140225T205358	3.81	2000	$7,620.00 
 20140224T171056	$3.47	2000	$6,940.00		20140225T205600	3.82	2000	$7,640.00 
 20140224T171138	$3.47	2000	$6,940.00		20140225T205734	3.83	2000	$7,660.00 
 20140224T171139	$3.48	2000	$6,960.00		20140225T205804	3.85	2000	$7,700.00 
 20140224T171156	$3.48	2000	$6,960.00		20140225T210011	3.85	2000	$7,700.00 
 20140224T171228	$3.47	2000	$6,940.00		20140225T210013	3.86	2000	$7,720.00 
 20140224T171229	$3.48	2000	$6,960.00		20140225T210022	3.85	2000	$7,700.00 
 20140224T171437	$3.47	2000	$6,940.00		20140225T210045	3.85	2000	$7,700.00 
 20140224T171945	$3.48	2000	$6,950.00		20140225T210046	3.85	2000	$7,700.00 
 20140224T172109	$3.47	2000	$6,940.00		20140225T210200	3.85	2000	$7,690.00 
 20140224T172121	$3.47	2000	$6,940.00		20140225T210247	3.83	2000	$7,660.00 
 20140224T172423	$3.47	2000	$6,940.00		20140225T210301	3.84	2000	$7,680.00 
 20140224T173123	$3.47	2000	$6,940.00		20140225T210356	3.83	2000	$7,660.00 
 20140224T173714	$3.49	2000	$6,980.00		20140225T210603	3.84	2000	$7,680.00 
 20140224T174014	$3.49	2000	$6,980.00		20140225T210701	3.85	2000	$7,690.00 
 20140224T174444	$3.50	2000	$7,000.00		20140225T210729	3.85	2000	$7,700.00 
 20140224T174724	$3.49	2000	$6,980.00		20140225T210840	3.87	2000	$7,730.00 
 20140224T174730	$3.50	2000	$7,000.00		20140225T210840	3.87	2000	$7,740.00 
 20140224T174745	$3.50	2000	$6,990.00		20140225T210925	3.88	2000	$7,760.00 
 20140224T174931	$3.50	2000	$7,000.00		20140225T210928	3.88	2000	$7,760.00 
 20140224T174932	$3.50	2000	$7,000.00		20140225T210939	3.87	2000	$7,740.00 
 20140224T175143	$3.50	2000	$7,000.00		20140225T211008	3.89	2000	$7,780.00 
 20140224T175230	$3.50	2000	$7,000.00		20140225T211023	3.89	2000	$7,780.00 
 20140224T175307	$3.52	2000	$7,030.00		20140225T211037	3.88	2000	$7,760.00 
 20140224T175314	$3.52	2000	$7,040.00		20140225T211156	3.91	2000	$7,820.00 
 20140224T175323	$3.52	2000	$7,040.00		20140225T211344	3.91	2000	$7,820.00 
 20140224T175351	$3.53	2000	$7,060.00		20140225T211347	3.91	2000	$7,820.00 
 20140224T175353	$3.53	2000	$7,060.00		20140225T211550	3.94	2000	$7,870.00 
 20140224T175537	$3.54	2000	$7,080.00		20140225T211552	3.93	2000	$7,860.00 
 20140224T175540	$3.53	2000	$7,060.00		20140225T211637	3.90	2000	$7,800.00 
 20140224T175544	$3.54	2000	$7,070.00		20140225T211929	3.90	2000	$7,800.00 
 20140224T175645	$3.55	2000	$7,100.00		20140225T211934	3.90	2000	$7,800.00 
 20140224T175842	$3.56	2000	$7,120.00		20140225T211940	3.91	2000	$7,820.00 
 20140224T175934	$3.57	2000	$7,140.00		20140225T211940	3.90	2000	$7,800.00 
 20140224T180037	$3.58	2000	$7,160.00		20140225T212003	3.90	2000	$7,800.00 
 20140224T180038	$3.59	2000	$7,180.00		20140225T212104	3.90	2000	$7,800.00 
 20140224T180238	$3.58	2000	$7,160.00		20140225T212113	3.89	2000	$7,780.00 
 20140224T180338	$3.60	2000	$7,200.00		20140225T212113	3.90	2000	$7,800.00 
 20140224T180357	$3.60	2000	$7,200.00		20140225T212143	3.92	2000	$7,840.00 
 20140224T180448	$3.58	2000	$7,160.00		20140225T212145	3.92	2000	$7,840.00 
 20140224T180529	$3.58	2000	$7,150.00		20140225T212147	3.91	2000	$7,820.00 
 20140224T180607	$3.58	2000	$7,160.00		20140225T212148	3.91	2000	$7,820.00 
 20140224T180714	$3.57	2000	$7,140.00		20140225T212154	3.92	2000	$7,840.00 
 20140224T181022	$3.57	2000	$7,140.00		20140225T212537	3.94	2000	$7,880.00 
 20140224T181036	$3.57	2000	$7,140.00		20140225T212611	3.94	2000	$7,880.00 
 20140224T181040	$3.57	2000	$7,140.00		20140225T212627	3.94	2000	$7,880.00 
 20140224T181045	$3.58	2000	$7,160.00		20140225T212630	3.94	2000	$7,880.00 
 20140224T181139	$3.57	2000	$7,140.00		20140225T212648	3.95	2000	$7,900.00 
 20140224T181228	$3.57	2000	$7,140.00		20140225T212719	3.95	2000	$7,900.00 
 20140224T181253	$3.57	2000	$7,140.00		20140225T212747	3.97	2000	$7,940.00 
 20140224T181426	$3.59	2000	$7,180.00		20140225T212906	3.94	2000	$7,880.00 
 20140224T181454	$3.59	2000	$7,170.00		20140225T212927	3.94	2000	$7,880.00 
 20140224T181620	$3.59	2000	$7,180.00		20140225T212933	3.94	2000	$7,880.00 
 20140224T181621	$3.59	2000	$7,180.00		20140225T213451	3.97	2000	$7,940.00 
 20140224T181635	$3.59	2000	$7,180.00		20140225T213504	3.96	2000	$7,920.00 
 20140224T181638	$3.59	2000	$7,180.00		20140225T213532	3.96	2000	$7,920.00 
 20140224T181644	$3.58	2000	$7,160.00		20140225T213544	3.98	2000	$7,960.00 
 20140224T181705	$3.59	2000	$7,180.00		20140225T213602	3.98	2000	$7,960.00 
 20140224T181811	$3.58	2000	$7,160.00		20140225T213704	4.00	2000	$8,000.00 
 20140224T181858	$3.58	2000	$7,160.00		20140225T213715	3.99	2000	$7,980.00 
 20140224T181942	$3.58	2000	$7,160.00		20140225T213802	4.01	2000	$8,020.00 
 20140224T182028	$3.58	2000	$7,160.00		20140225T213815	4.01	2000	$8,020.00 
 20140224T182202	$3.57	2000	$7,140.00		20140225T213846	4.01	2000	$8,020.00 
 20140224T182235	$3.59	2000	$7,180.00		20140225T213901	4.02	2000	$8,040.00 
 20140224T182405	$3.59	2000	$7,180.00		20140225T213929	4.02	2000	$8,040.00 
 20140224T182418	$3.58	2000	$7,160.00		20140225T214013	4.00	2000	$8,000.00 
 20140224T182744	$3.59	2000	$7,180.00		20140225T214107	4.01	2000	$8,020.00 
 20140224T182824	$3.59	2000	$7,180.00		20140225T214129	4.02	2000	$8,040.00 
 20140224T182841	$3.59	2000	$7,170.00		20140225T214134	4.02	2000	$8,030.00 
 20140224T182957	$3.58	2000	$7,160.00		20140225T214142	4.01	2000	$8,020.00 
 20140224T183049	$3.58	2000	$7,160.00		20140225T214219	4.02	2000	$8,040.00 
 20140224T183059	$3.58	2000	$7,160.00		20140225T214223	4.02	2000	$8,040.00 
 20140224T183557	$3.58	2000	$7,160.00		20140225T214235	4.03	2000	$8,050.00 
 20140224T183633	$3.59	2000	$7,180.00		20140225T214243	4.03	2000	$8,050.00 
 20140224T183838	$3.59	2000	$7,180.00		20140225T214255	4.02	2000	$8,040.00 
 20140224T184037	$3.59	2000	$7,180.00		20140225T214259	4.02	2000	$8,040.00 
 20140224T184312	$3.61	2000	$7,220.00		20140225T214303	4.02	2000	$8,040.00 
 20140224T184356	$3.62	2000	$7,240.00		20140225T214410	4.01	2000	$8,020.00 
 20140224T184444	$3.61	2000	$7,220.00		20140225T214415	4.01	2000	$8,010.00 
 20140224T184516	$3.61	2000	$7,220.00		20140225T214421	4.01	2000	$8,010.00 
 20140224T184544	$3.60	2000	$7,200.00		20140225T214421	4.01	2000	$8,010.00 
 20140224T184608	$3.60	2000	$7,200.00		20140225T214436	4.01	2000	$8,010.00 
 20140224T184634	$3.61	2000	$7,220.00		20140225T214439	4.01	2000	$8,010.00 
 20140224T184644	$3.61	2000	$7,210.00		20140225T214446	4.01	2000	$8,010.00 
 20140224T184724	$3.60	2000	$7,200.00		20140225T214504	4.02	2000	$8,040.00 
 20140224T184727	$3.61	2000	$7,220.00		20140225T214537	4.01	2000	$8,020.00 
 20140224T184927	$3.62	2000	$7,240.00		20140225T214548	4.00	2000	$8,000.00 
 20140224T185038	$3.62	2000	$7,240.00		20140225T214549	4.01	2000	$8,020.00 
 20140224T185132	$3.61	2000	$7,220.00		20140225T214552	4.00	2000	$8,000.00 
 20140224T185234	$3.61	2000	$7,210.00		20140225T214808	3.97	2000	$7,940.00 
 20140224T185234	$3.61	2000	$7,220.00		20140225T214809	3.97	2000	$7,940.00 
 20140224T185302	$3.60	2000	$7,200.00		20140225T214814	3.97	2000	$7,940.00 
 20140224T185419	$3.61	2000	$7,220.00		20140225T214818	3.99	2000	$7,980.00 
 20140224T185522	$3.60	2000	$7,200.00		20140225T214822	3.98	2000	$7,960.00 
 20140224T190101	$3.60	2000	$7,200.00		20140225T214843	3.98	2000	$7,960.00 
 20140224T190105	$3.60	2000	$7,200.00		20140225T215013	3.98	2000	$7,960.00 
 20140224T190132	$3.59	2000	$7,180.00		20140225T215018	3.98	2000	$7,960.00 
 20140224T190339	$3.59	2000	$7,180.00		20140225T215023	3.99	2000	$7,980.00 
 20140224T190712	$3.59	2000	$7,180.00		20140225T215038	3.98	2000	$7,960.00 
 20140224T191049	$3.58	2000	$7,160.00		20140225T215124	3.99	2000	$7,980.00 
 20140224T191335	$3.57	2000	$7,140.00		20140225T215251	3.99	2000	$7,980.00 
 20140224T191519	$3.58	2000	$7,160.00		20140225T215330	3.99	2000	$7,980.00 
 20140224T191532	$3.58	2000	$7,160.00		20140225T215349	3.99	2000	$7,980.00 
 20140224T191745	$3.60	2000	$7,200.00		20140225T215353	3.99	2000	$7,980.00 
 20140224T191852	$3.59	2000	$7,180.00		20140225T215358	3.99	2000	$7,980.00 
 20140224T192000	$3.60	2000	$7,200.00		20140225T215457	4.01	2000	$8,020.00 
 20140224T192343	$3.59	2000	$7,180.00		20140225T215510	4.02	2000	$8,040.00 
 20140224T192544	$3.59	2000	$7,180.00		20140225T215550	4.02	2000	$8,040.00 
 20140224T193122	$3.60	2000	$7,200.00		20140225T215556	4.03	2000	$8,060.00 
 20140224T193149	$3.60	2000	$7,190.00		20140225T215634	4.04	2000	$8,080.00 
 20140224T193207	$3.59	2000	$7,180.00		20140225T215808	4.03	2000	$8,060.00 
 20140224T193558	$3.58	2000	$7,160.00		20140225T215911	4.04	2000	$8,080.00 
 20140224T193804	$3.58	2000	$7,160.00		20140225T215919	4.05	2000	$8,100.00 
 20140224T193816	$3.59	2000	$7,180.00		20140225T215943	4.04	2000	$8,080.00 
 20140224T193837	$3.59	2000	$7,180.00		20140225T215953	4.04	2000	$8,080.00 
 20140224T193902	$3.60	2000	$7,200.00		20140225T190130	3.72	1992	$7,410.24 
 20140224T194058	$3.59	2000	$7,180.00		20140225T203906	3.78	1984	$7,499.52 
 20140224T194215	$3.60	2000	$7,190.00		20140225T212025	3.90	1980	$7,722.00 
 20140224T194429	$3.60	2000	$7,200.00		20140225T210310	3.83	1975	$7,564.25 
 20140224T194448	$3.59	2000	$7,180.00		20140225T213636	3.99	1970	$7,860.30 
 20140224T194503	$3.59	2000	$7,180.00		20140225T171336	3.62	1965	$7,113.30 
 20140224T194649	$3.59	2000	$7,180.00		20140225T211019	3.88	1965	$7,624.20 
 20140224T194939	$3.60	2000	$7,200.00		20140225T215625	4.03	1960	$7,898.80 
 20140224T195437	$3.59	2000	$7,180.00		20140225T153057	3.65	1950	$7,117.50 
 20140224T195514	$3.59	2000	$7,180.00		20140225T194309	3.72	1950	$7,254.00 
 20140224T195924	$3.58	2000	$7,160.00		20140225T213914	4.02	1950	$7,839.00 
 20140224T200109	$3.59	2000	$7,170.00		20140225T215025	3.99	1950	$7,780.50 
 20140224T200358	$3.58	2000	$7,160.00		20140225T211352	3.92	1942	$7,612.64 
 20140224T200607	$3.58	2000	$7,160.00		20140225T193137	3.73	1934	$7,213.82 
 20140224T200900	$3.58	2000	$7,160.00		20140225T155109	3.63	1930	$7,005.90 
 20140224T200925	$3.59	2000	$7,180.00		20140225T190719	3.73	1915	$7,142.95 
 20140224T200938	$3.59	2000	$7,180.00		20140225T201103	3.73	1915	$7,142.95 
 20140224T201111	$3.58	2000	$7,160.00		20140225T154659	3.63	1911	$6,936.93 
 20140224T201335	$3.59	2000	$7,180.00		20140225T153253	3.65	1900	$6,935.00 
 20140224T201401	$3.60	2000	$7,200.00		20140225T155823	3.67	1900	$6,973.00 
 20140224T201637	$3.59	2000	$7,180.00		20140225T164810	3.62	1900	$6,878.00 
 20140224T201755	$3.59	2000	$7,180.00		20140225T174958	3.65	1900	$6,935.00 
 20140224T201837	$3.60	2000	$7,200.00		20140225T182029	3.67	1900	$6,973.00 
 20140224T202315	$3.60	2000	$7,200.00		20140225T190127	3.72	1900	$7,068.00 
 20140224T202321	$3.60	2000	$7,200.00		20140225T193050	3.73	1900	$7,087.00 
 20140224T202411	$3.60	2000	$7,190.00		20140225T205406	3.80	1900	$7,220.00 
 20140224T202519	$3.59	2000	$7,180.00		20140225T205714	3.83	1900	$7,277.00 
 20140224T202635	$3.59	2000	$7,180.00		20140225T211636	3.91	1900	$7,419.50 
 20140224T202654	$3.59	2000	$7,180.00		20140225T214738	3.98	1900	$7,562.00 
 20140224T202809	$3.59	2000	$7,180.00		20140225T215813	4.04	1900	$7,676.00 
 20140224T202814	$3.59	2000	$7,180.00		20140225T214425	4.01	1899	$7,614.99 
 20140224T202906	$3.59	2000	$7,180.00		20140225T195237	3.72	1888	$7,023.36 
 20140224T203040	$3.58	2000	$7,160.00		20140225T192846	3.74	1860	$6,956.40 
 20140224T203241	$3.57	2000	$7,140.00		20140225T153728	3.71	1850	$6,863.50 
 20140224T203320	$3.57	2000	$7,140.00		20140225T153730	3.70	1850	$6,845.00 
 20140224T203408	$3.55	2000	$7,100.00		20140225T153746	3.71	1850	$6,863.50 
 20140224T203554	$3.56	2000	$7,110.00		20140225T154315	3.68	1850	$6,808.00 
 20140224T203806	$3.56	2000	$7,120.00		20140225T210645	3.84	1840	$7,065.60 
 20140224T203844	$3.56	2000	$7,120.00		20140225T153902	3.71	1823	$6,763.33 
 20140224T203847	$3.56	2000	$7,120.00		20140225T164219	3.62	1820	$6,588.40 
 20140224T204002	$3.54	2000	$7,080.00		20140225T153845	3.70	1805	$6,678.50 
 20140224T204054	$3.53	2000	$7,060.00		20140225T200325	3.72	1803	$6,707.16 
 20140224T204119	$3.53	2000	$7,060.00		20140225T154153	3.67	1800	$6,606.00 
 20140224T204239	$3.53	2000	$7,060.00		20140225T154510	3.66	1800	$6,579.00 
 20140224T204254	$3.54	2000	$7,080.00		20140225T154734	3.63	1800	$6,534.00 
 20140224T204305	$3.54	2000	$7,080.00		20140225T155712	3.67	1800	$6,606.00 
 20140224T204412	$3.55	2000	$7,100.00		20140225T155717	3.67	1800	$6,606.00 
 20140224T204418	$3.55	2000	$7,100.00		20140225T160138	3.66	1800	$6,588.00 
 20140224T204418	$3.55	2000	$7,090.00		20140225T160624	3.59	1800	$6,462.00 
 20140224T204419	$3.55	2000	$7,090.00		20140225T160753	3.61	1800	$6,489.00 
 20140224T204544	$3.56	2000	$7,120.00		20140225T161826	3.63	1800	$6,534.00 
 20140224T204549	$3.55	2000	$7,100.00		20140225T162409	3.62	1800	$6,516.00 
 20140224T204657	$3.54	2000	$7,080.00		20140225T164150	3.62	1800	$6,516.00 
 20140224T204712	$3.54	2000	$7,080.00		20140225T164713	3.63	1800	$6,534.00 
 20140224T204930	$3.56	2000	$7,120.00		20140225T185933	3.71	1800	$6,678.00 
 20140224T205029	$3.55	2000	$7,100.00		20140225T195150	3.73	1800	$6,714.00 
 20140224T205305	$3.57	2000	$7,140.00		20140225T203206	3.79	1800	$6,822.00 
 20140224T205337	$3.56	2000	$7,120.00		20140225T203458	3.77	1800	$6,777.00 
 20140224T205946	$3.56	2000	$7,120.00		20140225T205413	3.80	1800	$6,840.00 
 20140224T205954	$3.56	2000	$7,120.00		20140225T205622	3.82	1800	$6,876.00 
 20140224T210338	$3.57	2000	$7,140.00		20140225T210422	3.83	1800	$6,894.00 
 20140224T210407	$3.57	2000	$7,140.00		20140225T211304	3.91	1800	$7,038.00 
 20140224T210946	$3.57	2000	$7,140.00		20140225T211820	3.92	1800	$7,056.00 
 20140224T211126	$3.56	2000	$7,120.00		20140225T212033	3.90	1800	$7,020.00 
 20140224T211652	$3.56	2000	$7,120.00		20140225T215939	4.05	1800	$7,290.00 
 20140224T211720	$3.56	2000	$7,120.00		20140225T164353	3.62	1791	$6,483.42 
 20140224T211800	$3.57	2000	$7,140.00		20140225T181026	3.66	1791	$6,555.06 
 20140224T212235	$3.57	2000	$7,140.00		20140225T183316	3.67	1787	$6,558.29 
 20140224T212512	$3.57	2000	$7,140.00		20140225T203014	3.78	1779	$6,724.62 
 20140224T212709	$3.58	2000	$7,160.00		20140225T212638	3.96	1760	$6,969.60 
 20140224T212752	$3.57	2000	$7,140.00		20140225T154429	3.66	1750	$6,405.00 
 20140224T212940	$3.58	2000	$7,150.00		20140225T162009	3.63	1750	$6,352.50 
 20140224T213034	$3.58	2000	$7,160.00		20140225T214421	4.00	1750	$7,000.00 
 20140224T213208	$3.58	2000	$7,160.00		20140225T154037	3.67	1745	$6,404.15 
 20140224T213450	$3.58	2000	$7,160.00		20140225T154041	3.67	1745	$6,404.15 
 20140224T213519	$3.57	2000	$7,140.00		20140225T154055	3.68	1745	$6,421.60 
 20140224T213721	$3.58	2000	$7,160.00		20140225T154114	3.67	1745	$6,404.15 
 20140224T214223	$3.58	2000	$7,160.00		20140225T154137	3.67	1745	$6,404.15 
 20140224T214311	$3.57	2000	$7,140.00		20140225T214059	4.01	1740	$6,977.40 
 20140224T214451	$3.58	2000	$7,160.00		20140225T161724	3.63	1735	$6,298.05 
 20140224T214631	$3.58	2000	$7,160.00		20140225T192835	3.74	1727	$6,450.35 
 20140224T215013	$3.59	2000	$7,170.00		20140225T214522	4.01	1725	$6,917.25 
 20140224T215145	$3.59	2000	$7,180.00		20140225T154047	3.67	1700	$6,239.00 
 20140224T215240	$3.59	2000	$7,170.00		20140225T155119	3.63	1700	$6,171.00 
 20140224T215327	$3.58	2000	$7,160.00		20140225T170849	3.62	1700	$6,154.00 
 20140224T215343	$3.59	2000	$7,180.00		20140225T205407	3.80	1700	$6,460.00 
 20140224T215544	$3.58	2000	$7,160.00		20140225T205557	3.81	1700	$6,477.00 
 20140224T215552	$3.58	2000	$7,160.00		20140225T205719	3.84	1700	$6,528.00 
 20140224T215658	$3.58	2000	$7,150.00		20140225T211539	3.93	1700	$6,681.00 
 20140224T215804	$3.57	2000	$7,140.00		20140225T213635	3.99	1700	$6,783.00 
 20140224T215833	$3.58	2000	$7,160.00		20140225T213715	4.00	1700	$6,800.00 
 20140224T215920	$3.58	2000	$7,160.00		20140225T213840	4.02	1700	$6,834.00 
 20140224T163345	$3.52	1988	$6,997.76		20140225T214435	4.01	1700	$6,817.00 
 20140224T205641	$3.56	1969	$7,009.64		20140225T215110	3.98	1700	$6,766.00 
 20140224T201411	$3.59	1966	$7,057.94		20140225T215433	4.01	1700	$6,817.00 
 20140224T161430	$3.44	1960	$6,742.40		20140225T215849	4.04	1700	$6,868.00 
 20140224T170339	$3.46	1960	$6,781.60		20140225T210610	3.84	1694	$6,504.96 
 20140224T162000	$3.48	1951	$6,789.48		20140225T191640	3.74	1684	$6,298.16 
 20140224T175340	$3.52	1950	$6,864.00		20140225T202701	3.78	1666	$6,297.48 
 20140224T190416	$3.58	1950	$6,981.00		20140225T191723	3.74	1664	$6,223.36 
 20140224T161628	$3.46	1945	$6,719.98		20140225T213825	4.00	1664	$6,656.00 
 20140224T160211	$3.39	1939	$6,573.21		20140225T200424	3.74	1660	$6,208.40 
 20140224T215653	$3.58	1925	$6,881.88		20140225T153306	3.64	1650	$6,006.00 
 20140224T183749	$3.58	1910	$6,838.76		20140225T153309	3.65	1650	$6,022.50 
 20140224T183749	$3.58	1910	$6,837.80		20140225T154908	3.65	1650	$6,022.50 
 20140224T154146	$3.37	1900	$6,403.00		20140225T204522	3.78	1650	$6,237.00 
 20140224T154647	$3.37	1900	$6,403.00		20140225T212810	3.97	1650	$6,550.50 
 20140224T154706	$3.38	1900	$6,422.00		20140225T215752	4.04	1650	$6,666.00 
 20140224T155035	$3.38	1900	$6,422.00		20140225T172702	3.65	1645	$6,004.25 
 20140224T155956	$3.38	1900	$6,422.00		20140225T213608	3.99	1642	$6,551.58 
 20140224T161603	$3.46	1900	$6,574.00		20140225T185328	3.69	1625	$5,996.25 
 20140224T162446	$3.50	1900	$6,650.00		20140225T212039	3.90	1625	$6,337.50 
 20140224T163719	$3.51	1900	$6,669.00		20140225T213237	3.95	1625	$6,418.75 
 20140224T164135	$3.51	1900	$6,669.00		20140225T153349	3.68	1600	$5,888.00 
 20140224T165854	$3.49	1900	$6,631.00		20140225T154555	3.63	1600	$5,808.00 
 20140224T170441	$3.45	1900	$6,555.00		20140225T154857	3.63	1600	$5,808.00 
 20140224T171054	$3.47	1900	$6,593.00		20140225T160130	3.66	1600	$5,856.00 
 20140224T175900	$3.56	1900	$6,764.00		20140225T161927	3.63	1600	$5,808.00 
 20140224T180206	$3.58	1900	$6,802.00		20140225T163426	3.64	1600	$5,824.00 
 20140224T181404	$3.59	1900	$6,821.00		20140225T164053	3.62	1600	$5,792.00 
 20140224T183908	$3.58	1900	$6,802.00		20140225T165049	3.63	1600	$5,808.00 
 20140224T190042	$3.59	1900	$6,821.00		20140225T170755	3.62	1600	$5,792.00 
 20140224T190648	$3.59	1900	$6,811.50		20140225T191036	3.74	1600	$5,984.00 
 20140224T193244	$3.59	1900	$6,821.00		20140225T193110	3.73	1600	$5,968.00 
 20140224T195308	$3.58	1900	$6,802.00		20140225T202615	3.77	1600	$6,032.00 
 20140224T200231	$3.59	1900	$6,821.00		20140225T204030	3.79	1600	$6,064.00 
 20140224T205045	$3.55	1900	$6,745.00		20140225T205604	3.82	1600	$6,112.00 
 20140224T205300	$3.57	1900	$6,783.00		20140225T210421	3.83	1600	$6,128.00 
 20140224T215548	$3.57	1900	$6,783.00		20140225T212025	3.91	1600	$6,256.00 
 20140224T201901	$3.60	1894	$6,818.40		20140225T212418	3.93	1600	$6,288.00 
 20140224T184818	$3.62	1888	$6,834.56		20140225T213729	4.00	1600	$6,400.00 
 20140224T185547	$3.60	1878	$6,760.80		20140225T214445	4.01	1600	$6,416.00 
 20140224T210344	$3.56	1850	$6,586.00		20140225T214536	4.01	1600	$6,416.00 
 20140224T190236	$3.58	1847	$6,612.26		20140225T214628	3.98	1600	$6,368.00 
 20140224T174046	$3.49	1845	$6,439.05		20140225T214646	4.00	1600	$6,400.00 
 20140224T203701	$3.57	1819	$6,493.83		20140225T215419	4.01	1600	$6,416.00 
 20140224T215248	$3.58	1819	$6,512.02		20140225T153849	3.71	1580	$5,861.80 
 20140224T162427	$3.51	1810	$6,344.05		20140225T184040	3.68	1571	$5,781.28 
 20140224T154602	$3.37	1800	$6,066.00		20140225T215955	4.04	1570	$6,342.80 
 20140224T160458	$3.44	1800	$6,192.00		20140225T214048	4.01	1563	$6,267.63 
 20140224T160803	$3.43	1800	$6,174.00		20140225T165319	3.64	1560	$5,678.40 
 20140224T160955	$3.42	1800	$6,156.00		20140225T210120	3.85	1550	$5,967.50 
 20140224T161002	$3.42	1800	$6,156.00		20140225T154057	3.68	1545	$5,685.60 
 20140224T162141	$3.49	1800	$6,282.00		20140225T210031	3.85	1540	$5,929.00 
 20140224T163101	$3.52	1800	$6,336.00		20140225T212553	3.93	1533	$6,024.69 
 20140224T163539	$3.50	1800	$6,300.00		20140225T213625	4.00	1528	$6,112.00 
 20140224T180436	$3.58	1800	$6,444.00		20140225T155026	3.63	1523	$5,528.49 
 20140224T182045	$3.58	1800	$6,444.00		20140225T192743	3.73	1520	$5,669.60 
 20140224T184734	$3.61	1800	$6,498.00		20140225T215127	3.99	1520	$6,064.80 
 20140224T195424	$3.59	1800	$6,462.00		20140225T162047	3.62	1514	$5,480.68 
 20140224T195532	$3.58	1800	$6,444.00		20140225T153000	3.65	1500	$5,467.50 
 20140224T195740	$3.60	1800	$6,480.00		20140225T153003	3.64	1500	$5,460.00 
 20140224T200643	$3.59	1800	$6,453.00		20140225T153015	3.64	1500	$5,460.00 
 20140224T201313	$3.58	1800	$6,444.00		20140225T153344	3.66	1500	$5,490.00 
 20140224T212535	$3.57	1800	$6,426.00		20140225T153412	3.68	1500	$5,520.00 
 20140224T214339	$3.57	1789	$6,386.73		20140225T153543	3.70	1500	$5,550.00 
 20140224T205335	$3.57	1782	$6,361.74		20140225T153919	3.69	1500	$5,535.00 
 20140224T184255	$3.62	1780	$6,443.60		20140225T154534	3.64	1500	$5,460.00 
 20140224T215130	$3.59	1780	$6,390.20		20140225T154637	3.63	1500	$5,445.00 
 20140224T182058	$3.58	1775	$6,354.50		20140225T154929	3.64	1500	$5,460.00 
 20140224T153506	$3.38	1768	$5,975.84		20140225T154951	3.64	1500	$5,460.00 
 20140224T204602	$3.54	1760	$6,230.40		20140225T155233	3.64	1500	$5,460.00 
 20140224T170027	$3.48	1758	$6,117.84		20140225T160530	3.58	1500	$5,370.00 
 20140224T174507	$3.49	1755	$6,124.95		20140225T160735	3.60	1500	$5,400.00 
 20140224T162725	$3.50	1750	$6,125.00		20140225T160846	3.59	1500	$5,385.00 
 20140224T162837	$3.49	1750	$6,107.50		20140225T161109	3.60	1500	$5,400.00 
 20140224T164645	$3.48	1750	$6,090.00		20140225T161118	3.61	1500	$5,415.00 
 20140224T181550	$3.58	1750	$6,265.00		20140225T161217	3.60	1500	$5,400.00 
 20140224T182242	$3.59	1750	$6,282.50		20140225T161836	3.63	1500	$5,445.00 
 20140224T182339	$3.59	1750	$6,282.50		20140225T163258	3.64	1500	$5,460.00 
 20140224T204054	$3.53	1750	$6,168.75		20140225T163653	3.64	1500	$5,460.00 
 20140224T193035	$3.60	1745	$6,282.00		20140225T163718	3.64	1500	$5,460.00 
 20140224T203226	$3.57	1728	$6,168.96		20140225T163744	3.63	1500	$5,445.00 
 20140224T172319	$3.47	1727	$5,992.69		20140225T163938	3.62	1500	$5,422.50 
 20140224T163026	$3.52	1722	$6,061.44		20140225T163954	3.62	1500	$5,430.00 
 20140224T204518	$3.56	1722	$6,130.32		20140225T164350	3.63	1500	$5,445.00 
 20140224T201947	$3.59	1720	$6,174.80		20140225T164948	3.62	1500	$5,430.00 
 20140224T185742	$3.59	1715	$6,156.85		20140225T165436	3.63	1500	$5,445.00 
 20140224T164913	$3.48	1712	$5,957.76		20140225T165537	3.63	1500	$5,445.00 
 20140224T163406	$3.51	1710	$6,002.10		20140225T170340	3.63	1500	$5,445.00 
 20140224T201644	$3.60	1710	$6,156.00		20140225T171830	3.63	1500	$5,445.00 
 20140224T173049	$3.47	1702	$5,905.94		20140225T171918	3.64	1500	$5,460.00 
 20140224T154607	$3.37	1700	$5,729.00		20140225T171929	3.63	1500	$5,445.00 
 20140224T154909	$3.37	1700	$5,729.00		20140225T173107	3.65	1500	$5,475.00 
 20140224T162356	$3.51	1700	$5,958.50		20140225T173110	3.65	1500	$5,475.00 
 20140224T162548	$3.50	1700	$5,950.00		20140225T173113	3.65	1500	$5,475.00 
 20140224T163032	$3.52	1700	$5,984.00		20140225T173814	3.65	1500	$5,475.00 
 20140224T164316	$3.50	1700	$5,950.00		20140225T174855	3.64	1500	$5,460.00 
 20140224T170659	$3.46	1700	$5,882.00		20140225T181253	3.67	1500	$5,505.00 
 20140224T170932	$3.47	1700	$5,890.50		20140225T181652	3.67	1500	$5,505.00 
 20140224T173213	$3.47	1700	$5,899.00		20140225T182145	3.67	1500	$5,505.00 
 20140224T175233	$3.50	1700	$5,950.00		20140225T182958	3.68	1500	$5,520.00 
 20140224T175406	$3.53	1700	$6,001.00		20140225T183729	3.67	1500	$5,505.00 
 20140224T180327	$3.59	1700	$6,094.50		20140225T185351	3.69	1500	$5,535.00 
 20140224T181440	$3.59	1700	$6,103.00		20140225T185352	3.70	1500	$5,542.50 
 20140224T184131	$3.60	1700	$6,111.50		20140225T185446	3.70	1500	$5,550.00 
 20140224T192953	$3.59	1700	$6,094.50		20140225T185512	3.70	1500	$5,550.00 
 20140224T195106	$3.60	1700	$6,120.00		20140225T190248	3.72	1500	$5,580.00 
 20140224T195439	$3.59	1700	$6,103.00		20140225T190536	3.73	1500	$5,595.00 
 20140224T195526	$3.59	1700	$6,103.00		20140225T191024	3.74	1500	$5,610.00 
 20140224T201218	$3.59	1700	$6,103.00		20140225T191405	3.74	1500	$5,610.00 
 20140224T201445	$3.59	1700	$6,103.00		20140225T191609	3.74	1500	$5,610.00 
 20140224T202537	$3.59	1700	$6,103.00		20140225T191833	3.74	1500	$5,610.00 
 20140224T203749	$3.56	1700	$6,052.00		20140225T192124	3.74	1500	$5,610.00 
 20140224T210841	$3.56	1700	$6,052.00		20140225T192313	3.75	1500	$5,625.00 
 20140224T213156	$3.58	1700	$6,086.00		20140225T192442	3.75	1500	$5,617.50 
 20140224T214617	$3.58	1700	$6,086.00		20140225T192546	3.74	1500	$5,610.00 
 20140224T191736	$3.59	1696	$6,088.64		20140225T192808	3.74	1500	$5,610.00 
 20140224T193745	$3.58	1691	$6,053.78		20140225T193019	3.74	1500	$5,610.00 
 20140224T182503	$3.59	1690	$6,067.10		20140225T193713	3.73	1500	$5,595.00 
 20140224T181524	$3.59	1687	$6,056.33		20140225T193850	3.73	1500	$5,587.50 
 20140224T182124	$3.57	1673	$5,972.61		20140225T193936	3.73	1500	$5,595.00 
 20140224T180715	$3.57	1671	$5,965.47		20140225T194446	3.71	1500	$5,565.00 
 20140224T163758	$3.51	1660	$5,826.60		20140225T195348	3.71	1500	$5,565.00 
 20140224T170707	$3.46	1660	$5,743.60		20140225T200803	3.74	1500	$5,610.00 
 20140224T175403	$3.53	1650	$5,816.25		20140225T201030	3.74	1500	$5,610.00 
 20140224T181317	$3.58	1650	$5,898.75		20140225T201812	3.78	1500	$5,670.00 
 20140224T184504	$3.60	1650	$5,940.00		20140225T202726	3.78	1500	$5,670.00 
 20140224T195308	$3.58	1650	$5,907.00		20140225T203011	3.77	1500	$5,655.00 
 20140224T192449	$3.59	1638	$5,880.42		20140225T203022	3.78	1500	$5,670.00 
 20140224T185837	$3.59	1618	$5,808.62		20140225T203041	3.78	1500	$5,670.00 
 20140224T160242	$3.39	1613	$5,468.07		20140225T203306	3.78	1500	$5,670.00 
 20140224T185140	$3.61	1604	$5,790.44		20140225T203350	3.77	1500	$5,655.00 
 20140224T153344	$3.38	1600	$5,408.00		20140225T203445	3.77	1500	$5,655.00 
 20140224T154819	$3.37	1600	$5,392.00		20140225T203658	3.78	1500	$5,670.00 
 20140224T154821	$3.37	1600	$5,392.00		20140225T203927	3.78	1500	$5,670.00 
 20140224T161531	$3.47	1600	$5,552.00		20140225T203937	3.78	1500	$5,670.00 
 20140224T161549	$3.46	1600	$5,536.00		20140225T204449	3.78	1500	$5,670.00 
 20140224T162119	$3.48	1600	$5,568.00		20140225T204532	3.78	1500	$5,670.00 
 20140224T162829	$3.50	1600	$5,600.00		20140225T204739	3.78	1500	$5,670.00 
 20140224T163737	$3.51	1600	$5,616.00		20140225T204930	3.79	1500	$5,685.00 
 20140224T165423	$3.48	1600	$5,568.00		20140225T205037	3.79	1500	$5,685.00 
 20140224T170244	$3.46	1600	$5,536.00		20140225T205435	3.82	1500	$5,730.00 
 20140224T170418	$3.46	1600	$5,536.00		20140225T205436	3.82	1500	$5,730.00 
 20140224T170706	$3.46	1600	$5,536.00		20140225T205510	3.81	1500	$5,715.00 
 20140224T181605	$3.58	1600	$5,728.00		20140225T205545	3.82	1500	$5,730.00 
 20140224T181822	$3.58	1600	$5,728.00		20140225T205649	3.82	1500	$5,730.00 
 20140224T190029	$3.60	1600	$5,752.00		20140225T210030	3.86	1500	$5,790.00 
 20140224T190136	$3.60	1600	$5,752.00		20140225T210148	3.85	1500	$5,775.00 
 20140224T193701	$3.59	1600	$5,736.00		20140225T210604	3.83	1500	$5,745.00 
 20140224T194150	$3.60	1600	$5,760.00		20140225T210654	3.85	1500	$5,775.00 
 20140224T202503	$3.59	1600	$5,744.00		20140225T211341	3.92	1500	$5,880.00 
 20140224T215610	$3.58	1600	$5,728.00		20140225T211356	3.92	1500	$5,880.00 
 20140224T215740	$3.57	1600	$5,712.00		20140225T211543	3.93	1500	$5,895.00 
 20140224T215932	$3.58	1600	$5,728.00		20140225T211608	3.91	1500	$5,865.00 
 20140224T180308	$3.59	1599	$5,732.42		20140225T211731	3.93	1500	$5,895.00 
 20140224T153758	$3.39	1595	$5,407.05		20140225T211828	3.91	1500	$5,865.00 
 20140224T155120	$3.39	1588	$5,383.32		20140225T212651	3.95	1500	$5,925.00 
 20140224T184519	$3.60	1575	$5,670.00		20140225T212750	3.96	1500	$5,940.00 
 20140224T164000	$3.50	1573	$5,505.50		20140225T212812	3.96	1500	$5,940.00 
 20140224T180132	$3.59	1540	$5,528.60		20140225T212911	3.94	1500	$5,910.00 
 20140224T211723	$3.57	1538	$5,482.97		20140225T213113	3.94	1500	$5,910.00 
 20140224T203108	$3.57	1530	$5,462.10		20140225T213332	3.96	1500	$5,940.00 
 20140224T192326	$3.59	1520	$5,456.80		20140225T213441	3.96	1500	$5,940.00 
 20140224T202528	$3.59	1514	$5,435.26		20140225T213502	3.98	1500	$5,970.00 
 20140224T202712	$3.58	1508	$5,398.64		20140225T214328	4.02	1500	$6,030.00 
 20140224T160428	$3.43	1501	$5,148.43		20140225T214450	4.01	1500	$6,015.00 
 20140224T153421	$3.38	1500	$5,070.00		20140225T214614	3.99	1500	$5,985.00 
 20140224T153941	$3.37	1500	$5,055.00		20140225T214714	3.98	1500	$5,970.00 
 20140224T154537	$3.38	1500	$5,070.00		20140225T214733	3.98	1500	$5,970.00 
 20140224T155154	$3.39	1500	$5,085.00		20140225T214835	3.98	1500	$5,970.00 
 20140224T155750	$3.39	1500	$5,085.00		20140225T215054	3.99	1500	$5,985.00 
 20140224T155816	$3.40	1500	$5,100.00		20140225T215140	3.99	1500	$5,985.00 
 20140224T155825	$3.39	1500	$5,085.00		20140225T215446	4.02	1500	$6,030.00 
 20140224T155918	$3.40	1500	$5,100.00		20140225T215952	4.05	1500	$6,075.00 
 20140224T160145	$3.38	1500	$5,070.00		20140225T154819	3.64	1496	$5,445.44 
 20140224T160925	$3.43	1500	$5,145.00		20140225T175113	3.65	1495	$5,456.75 
 20140224T161406	$3.43	1500	$5,145.00		20140225T214712	3.97	1488	$5,907.36 
 20140224T161421	$3.45	1500	$5,175.00		20140225T192530	3.74	1480	$5,535.20 
 20140224T161805	$3.46	1500	$5,190.00		20140225T215920	4.04	1480	$5,979.20 
 20140224T161806	$3.47	1500	$5,205.00		20140225T191541	3.75	1475	$5,531.25 
 20140224T162143	$3.49	1500	$5,235.00		20140225T215949	4.04	1470	$5,938.80 
 20140224T162234	$3.50	1500	$5,250.00		20140225T214622	3.99	1467	$5,853.33 
 20140224T162321	$3.50	1500	$5,250.00		20140225T160141	3.65	1457	$5,318.05 
 20140224T162545	$3.49	1500	$5,235.00		20140225T211144	3.91	1450	$5,669.50 
 20140224T162554	$3.51	1500	$5,265.00		20140225T155235	3.64	1443	$5,252.52 
 20140224T162624	$3.50	1500	$5,250.00		20140225T160908	3.60	1440	$5,184.00 
 20140224T162628	$3.51	1500	$5,257.50		20140225T160912	3.59	1440	$5,169.60 
 20140224T162858	$3.50	1500	$5,250.00		20140225T175630	3.65	1430	$5,219.50 
 20140224T163039	$3.52	1500	$5,280.00		20140225T191539	3.75	1430	$5,362.50 
 20140224T163244	$3.52	1500	$5,280.00		20140225T203436	3.77	1428	$5,383.56 
 20140224T163322	$3.51	1500	$5,265.00		20140225T212835	3.96	1422	$5,631.12 
 20140224T163632	$3.51	1500	$5,265.00		20140225T214419	4.00	1420	$5,680.00 
 20140224T163903	$3.51	1500	$5,265.00		20140225T153138	3.64	1400	$5,096.00 
 20140224T164548	$3.48	1500	$5,220.00		20140225T153829	3.70	1400	$5,180.00 
 20140224T164752	$3.50	1500	$5,250.00		20140225T154640	3.62	1400	$5,068.00 
 20140224T164931	$3.48	1500	$5,220.00		20140225T160445	3.59	1400	$5,026.00 
 20140224T165201	$3.48	1500	$5,220.00		20140225T160609	3.58	1400	$5,012.00 
 20140224T165448	$3.49	1500	$5,235.00		20140225T171242	3.63	1400	$5,082.00 
 20140224T165537	$3.48	1500	$5,220.00		20140225T174858	3.64	1400	$5,096.00 
 20140224T170723	$3.47	1500	$5,205.00		20140225T180650	3.68	1400	$5,152.00 
 20140224T170748	$3.47	1500	$5,205.00		20140225T182853	3.68	1400	$5,152.00 
 20140224T171017	$3.47	1500	$5,205.00		20140225T190538	3.73	1400	$5,215.00 
 20140224T171143	$3.48	1500	$5,220.00		20140225T190542	3.72	1400	$5,208.00 
 20140224T171215	$3.48	1500	$5,220.00		20140225T190547	3.72	1400	$5,208.00 
 20140224T171351	$3.48	1500	$5,220.00		20140225T191031	3.74	1400	$5,236.00 
 20140224T171354	$3.47	1500	$5,205.00		20140225T191227	3.74	1400	$5,236.00 
 20140224T171401	$3.48	1500	$5,220.00		20140225T193807	3.72	1400	$5,208.00 
 20140224T171942	$3.48	1500	$5,220.00		20140225T202315	3.77	1400	$5,278.00 
 20140224T173421	$3.47	1500	$5,205.00		20140225T203648	3.77	1400	$5,271.00 
 20140224T173731	$3.49	1500	$5,235.00		20140225T205758	3.85	1400	$5,390.00 
 20140224T173740	$3.49	1500	$5,235.00		20140225T210754	3.86	1400	$5,404.00 
 20140224T174732	$3.50	1500	$5,242.50		20140225T212040	3.89	1400	$5,446.00 
 20140224T174746	$3.50	1500	$5,242.50		20140225T212641	3.95	1400	$5,530.00 
 20140224T174920	$3.50	1500	$5,250.00		20140225T213041	3.94	1400	$5,516.00 
 20140224T175544	$3.54	1500	$5,310.00		20140225T213341	3.96	1400	$5,544.00 
 20140224T175546	$3.54	1500	$5,310.00		20140225T214122	4.02	1400	$5,628.00 
 20140224T175626	$3.55	1500	$5,325.00		20140225T214124	4.01	1400	$5,614.00 
 20140224T175833	$3.56	1500	$5,340.00		20140225T214252	4.02	1400	$5,628.00 
 20140224T180236	$3.59	1500	$5,385.00		20140225T214641	3.99	1400	$5,586.00 
 20140224T180411	$3.60	1500	$5,400.00		20140225T214717	3.97	1400	$5,558.00 
 20140224T180458	$3.59	1500	$5,377.50		20140225T215504	4.01	1400	$5,614.00 
 20140224T181203	$3.58	1500	$5,370.00		20140225T215736	4.04	1400	$5,656.00 
 20140224T182311	$3.59	1500	$5,385.00		20140225T181929	3.66	1380	$5,050.80 
 20140224T182337	$3.59	1500	$5,377.50		20140225T170523	3.64	1374	$5,001.36 
 20140224T182508	$3.58	1500	$5,370.00		20140225T174121	3.65	1372	$5,007.80 
 20140224T182512	$3.58	1500	$5,370.00		20140225T161121	3.60	1370	$4,932.00 
 20140224T184033	$3.60	1500	$5,400.00		20140225T174241	3.65	1370	$5,000.50 
 20140224T184235	$3.61	1500	$5,407.50		20140225T174724	3.65	1370	$5,000.50 
 20140224T184329	$3.61	1500	$5,415.00		20140225T160444	3.60	1365	$4,914.00 
 20140224T184347	$3.61	1500	$5,415.00		20140225T153000	3.65	1362	$4,964.49 
 20140224T184847	$3.62	1500	$5,430.00		20140225T205230	3.79	1362	$5,161.98 
 20140224T185520	$3.61	1500	$5,415.00		20140225T164724	3.62	1354	$4,901.48 
 20140224T185752	$3.59	1500	$5,385.00		20140225T172427	3.64	1351	$4,917.64 
 20140224T190222	$3.59	1500	$5,385.00		20140225T155424	3.65	1350	$4,927.50 
 20140224T190704	$3.59	1500	$5,385.00		20140225T192018	3.74	1350	$5,049.00 
 20140224T191311	$3.58	1500	$5,370.00		20140225T192604	3.74	1350	$5,049.00 
 20140224T191859	$3.60	1500	$5,400.00		20140225T205439	3.82	1350	$5,157.00 
 20140224T191926	$3.59	1500	$5,385.00		20140225T212050	3.90	1350	$5,265.00 
 20140224T192059	$3.58	1500	$5,370.00		20140225T154505	3.65	1341	$4,894.65 
 20140224T192622	$3.59	1500	$5,385.00		20140225T171556	3.64	1340	$4,877.60 
 20140224T193123	$3.60	1500	$5,400.00		20140225T193328	3.71	1340	$4,971.40 
 20140224T193124	$3.60	1500	$5,400.00		20140225T201127	3.74	1337	$5,000.38 
 20140224T193132	$3.60	1500	$5,400.00		20140225T191634	3.74	1316	$4,921.84 
 20140224T193412	$3.60	1500	$5,392.50		20140225T192356	3.74	1311	$4,903.14 
 20140224T193829	$3.60	1500	$5,400.00		20140225T175633	3.65	1309	$4,777.85 
 20140224T195217	$3.59	1500	$5,385.00		20140225T171416	3.63	1302	$4,726.26 
 20140224T195355	$3.59	1500	$5,377.50		20140225T153017	3.64	1300	$4,732.00 
 20140224T195400	$3.59	1500	$5,377.50		20140225T153911	3.69	1300	$4,797.00 
 20140224T195447	$3.59	1500	$5,385.00		20140225T153924	3.68	1300	$4,784.00 
 20140224T195604	$3.59	1500	$5,385.00		20140225T155304	3.65	1300	$4,745.00 
 20140224T200132	$3.59	1500	$5,385.00		20140225T155859	3.67	1300	$4,771.00 
 20140224T200135	$3.59	1500	$5,385.00		20140225T160245	3.64	1300	$4,732.00 
 20140224T200229	$3.59	1500	$5,385.00		20140225T161912	3.63	1300	$4,719.00 
 20140224T200315	$3.59	1500	$5,385.00		20140225T163937	3.61	1300	$4,693.00 
 20140224T201322	$3.59	1500	$5,385.00		20140225T171917	3.64	1300	$4,732.00 
 20140224T202410	$3.60	1500	$5,392.50		20140225T172100	3.63	1300	$4,719.00 
 20140224T202449	$3.60	1500	$5,392.50		20140225T175500	3.66	1300	$4,758.00 
 20140224T202548	$3.59	1500	$5,385.00		20140225T175501	3.66	1300	$4,758.00 
 20140224T202549	$3.59	1500	$5,385.00		20140225T180529	3.67	1300	$4,771.00 
 20140224T202857	$3.59	1500	$5,385.00		20140225T181758	3.67	1300	$4,771.00 
 20140224T203129	$3.58	1500	$5,362.50		20140225T182630	3.68	1300	$4,777.50 
 20140224T203232	$3.57	1500	$5,355.00		20140225T185327	3.70	1300	$4,810.00 
 20140224T203351	$3.55	1500	$5,325.00		20140225T185450	3.70	1300	$4,810.00 
 20140224T204411	$3.55	1500	$5,325.00		20140225T192454	3.74	1300	$4,862.00 
 20140224T204903	$3.55	1500	$5,325.00		20140225T193653	3.72	1300	$4,836.00 
 20140224T205821	$3.57	1500	$5,355.00		20140225T193757	3.73	1300	$4,842.50 
 20140224T210556	$3.56	1500	$5,340.00		20140225T195918	3.73	1300	$4,842.50 
 20140224T210840	$3.56	1500	$5,340.00		20140225T200319	3.73	1300	$4,849.00 
 20140224T212146	$3.57	1500	$5,355.00		20140225T201203	3.74	1300	$4,862.00 
 20140224T213046	$3.58	1500	$5,370.00		20140225T201711	3.77	1300	$4,901.00 
 20140224T213157	$3.59	1500	$5,377.50		20140225T202923	3.78	1300	$4,907.50 
 20140224T213423	$3.57	1500	$5,355.00		20140225T212443	3.93	1300	$5,109.00 
 20140224T214214	$3.58	1500	$5,370.00		20140225T212602	3.94	1300	$5,122.00 
 20140224T215035	$3.59	1500	$5,377.50		20140225T212901	3.94	1300	$5,122.00 
 20140224T215403	$3.58	1500	$5,370.00		20140225T213405	3.96	1300	$5,148.00 
 20140224T215549	$3.58	1500	$5,370.00		20140225T214054	4.02	1300	$5,219.50 
 20140224T161511	$3.46	1490	$5,147.95		20140225T214120	4.02	1300	$5,226.00 
 20140224T190205	$3.59	1489	$5,345.51		20140225T215452	4.02	1300	$5,226.00 
 20140224T201343	$3.59	1486	$5,334.74		20140225T210721	3.85	1295	$4,985.75 
 20140224T173346	$3.48	1480	$5,150.40		20140225T214234	4.02	1280	$5,145.60 
 20140224T162900	$3.50	1470	$5,145.00		20140225T211915	3.92	1275	$4,998.00 
 20140224T203118	$3.57	1470	$5,247.90		20140225T212832	3.95	1275	$5,036.25 
 20140224T180212	$3.58	1468	$5,255.44		20140225T195550	3.72	1272	$4,731.84 
 20140224T182501	$3.58	1455	$5,208.90		20140225T214351	4.00	1266	$5,064.00 
 20140224T153952	$3.39	1450	$4,915.50		20140225T213557	3.98	1260	$5,014.80 
 20140224T170548	$3.45	1450	$5,002.50		20140225T160848	3.60	1250	$4,493.75 
 20140224T175420	$3.53	1450	$5,118.50		20140225T171517	3.64	1250	$4,550.00 
 20140224T212310	$3.57	1450	$5,169.25		20140225T174628	3.65	1250	$4,562.50 
 20140224T160525	$3.45	1449	$4,999.05		20140225T190802	3.73	1250	$4,662.50 
 20140224T165703	$3.48	1434	$4,990.32		20140225T192357	3.74	1250	$4,675.00 
 20140224T163751	$3.51	1432	$5,026.32		20140225T211249	3.92	1250	$4,900.00 
 20140224T164507	$3.48	1432	$4,983.36		20140225T212717	3.95	1250	$4,937.50 
 20140224T161124	$3.42	1425	$4,873.50		20140225T215340	3.99	1250	$4,987.50 
 20140224T164905	$3.49	1425	$4,973.25		20140225T205957	3.85	1240	$4,774.00 
 20140224T164532	$3.48	1420	$4,941.60		20140225T212637	3.94	1240	$4,885.60 
 20140224T213039	$3.58	1420	$5,076.50		20140225T215422	4.01	1240	$4,972.40 
 20140224T175852	$3.56	1410	$5,019.60		20140225T212113	3.90	1239	$4,825.91 
 20140224T210515	$3.56	1408	$5,012.48		20140225T180739	3.67	1235	$4,532.45 
 20140224T153948	$3.38	1400	$4,732.00		20140225T203340	3.78	1232	$4,656.96 
 20140224T154659	$3.37	1400	$4,718.00		20140225T213625	3.99	1232	$4,915.68 
 20140224T154736	$3.37	1400	$4,718.00		20140225T211804	3.91	1230	$4,809.30 
 20140224T155822	$3.39	1400	$4,746.00		20140225T153146	3.63	1200	$4,356.00 
 20140224T161728	$3.45	1400	$4,830.00		20140225T153228	3.64	1200	$4,368.00 
 20140224T161739	$3.47	1400	$4,858.00		20140225T154206	3.68	1200	$4,416.00 
 20140224T162425	$3.51	1400	$4,907.00		20140225T154855	3.64	1200	$4,368.00 
 20140224T163204	$3.53	1400	$4,942.00		20140225T160350	3.59	1200	$4,308.00 
 20140224T165024	$3.48	1400	$4,872.00		20140225T163216	3.64	1200	$4,368.00 
 20140224T165517	$3.49	1400	$4,886.00		20140225T163449	3.64	1200	$4,368.00 
 20140224T170141	$3.47	1400	$4,858.00		20140225T163457	3.64	1200	$4,368.00 
 20140224T170159	$3.48	1400	$4,872.00		20140225T163532	3.64	1200	$4,368.00 
 20140224T170307	$3.46	1400	$4,844.00		20140225T164708	3.62	1200	$4,344.00 
 20140224T170510	$3.45	1400	$4,830.00		20140225T165007	3.63	1200	$4,356.00 
 20140224T171301	$3.48	1400	$4,872.00		20140225T165054	3.63	1200	$4,356.00 
 20140224T171311	$3.47	1400	$4,858.00		20140225T172728	3.65	1200	$4,380.00 
 20140224T171932	$3.47	1400	$4,858.00		20140225T174247	3.65	1200	$4,380.00 
 20140224T171950	$3.47	1400	$4,858.00		20140225T181217	3.67	1200	$4,404.00 
 20140224T172331	$3.47	1400	$4,858.00		20140225T181517	3.68	1200	$4,416.00 
 20140224T172335	$3.47	1400	$4,858.00		20140225T182919	3.68	1200	$4,410.00 
 20140224T173633	$3.49	1400	$4,886.00		20140225T182929	3.67	1200	$4,404.00 
 20140224T180554	$3.58	1400	$5,005.00		20140225T184526	3.69	1200	$4,428.00 
 20140224T181922	$3.58	1400	$5,012.00		20140225T190719	3.72	1200	$4,464.00 
 20140224T184128	$3.60	1400	$5,040.00		20140225T191807	3.74	1200	$4,488.00 
 20140224T192850	$3.59	1400	$5,019.00		20140225T192555	3.74	1200	$4,488.00 
 20140224T195703	$3.59	1400	$5,026.00		20140225T193257	3.73	1200	$4,476.00 
 20140224T200246	$3.58	1400	$5,012.00		20140225T201037	3.74	1200	$4,488.00 
 20140224T200914	$3.58	1400	$5,012.00		20140225T202931	3.78	1200	$4,530.00 
 20140224T201057	$3.59	1400	$5,026.00		20140225T203240	3.78	1200	$4,536.00 
 20140224T202847	$3.59	1400	$5,026.00		20140225T205109	3.79	1200	$4,548.00 
 20140224T210935	$3.57	1400	$4,998.00		20140225T205626	3.83	1200	$4,596.00 
 20140224T211212	$3.57	1400	$4,998.00		20140225T210814	3.87	1200	$4,644.00 
 20140224T215625	$3.58	1400	$5,012.00		20140225T211218	3.91	1200	$4,692.00 
 20140224T193102	$3.60	1396	$5,018.62		20140225T212359	3.93	1200	$4,716.00 
 20140224T213431	$3.58	1396	$4,997.68		20140225T213005	3.94	1200	$4,728.00 
 20140224T215742	$3.58	1396	$4,997.68		20140225T213338	3.96	1200	$4,752.00 
 20140224T183100	$3.59	1392	$4,997.28		20140225T213923	4.03	1200	$4,830.00 
 20140224T220000	$3.58	1380	$4,940.40		20140225T214511	4.01	1200	$4,812.00 
 20140224T162516	$3.50	1370	$4,795.00		20140225T215224	3.99	1200	$4,788.00 
 20140224T192417	$3.59	1370	$4,918.30		20140225T215638	4.03	1200	$4,836.00 
 20140224T165703	$3.49	1365	$4,757.03		20140225T215728	4.03	1200	$4,836.00 
 20140224T162354	$3.51	1350	$4,738.50		20140225T160702	3.60	1190	$4,284.00 
 20140224T162802	$3.51	1350	$4,731.75		20140225T214132	4.02	1189	$4,779.78 
 20140224T163337	$3.52	1350	$4,752.00		20140225T161009	3.58	1185	$4,242.30 
 20140224T171624	$3.49	1350	$4,711.50		20140225T153011	3.64	1170	$4,258.80 
 20140224T181548	$3.58	1350	$4,833.00		20140225T175029	3.64	1165	$4,240.60 
 20140224T185037	$3.62	1350	$4,887.00		20140225T200442	3.74	1163	$4,349.62 
 20140224T185705	$3.60	1350	$4,860.00		20140225T215439	4.02	1163	$4,675.26 
 20140224T190527	$3.58	1350	$4,833.00		20140225T203626	3.77	1162	$4,380.74 
 20140224T171928	$3.48	1339	$4,659.72		20140225T154034	3.67	1161	$4,260.87 
 20140224T185315	$3.61	1338	$4,830.18		20140225T160128	3.66	1160	$4,245.60 
 20140224T153300	$3.36	1324	$4,448.64		20140225T175641	3.65	1159	$4,230.35 
 20140224T153522	$3.38	1315	$4,444.70		20140225T153718	3.71	1150	$4,266.50 
 20140224T154701	$3.38	1311	$4,431.18		20140225T162437	3.63	1150	$4,174.50 
 20140224T153034	$3.33	1300	$4,329.00		20140225T172157	3.64	1150	$4,186.00 
 20140224T154648	$3.37	1300	$4,381.00		20140225T174308	3.65	1150	$4,197.50 
 20140224T154721	$3.37	1300	$4,381.00		20140225T203010	3.78	1150	$4,347.00 
 20140224T160046	$3.38	1300	$4,394.00		20140225T203011	3.78	1150	$4,347.00 
 20140224T160447	$3.43	1300	$4,459.00		20140225T155058	3.63	1145	$4,156.35 
 20140224T162421	$3.51	1300	$4,563.00		20140225T211946	3.91	1145	$4,476.95 
 20140224T162518	$3.51	1300	$4,563.00		20140225T173601	3.65	1140	$4,155.30 
 20140224T172711	$3.47	1300	$4,511.00		20140225T154605	3.64	1125	$4,095.00 
 20140224T175614	$3.55	1300	$4,615.00		20140225T191429	3.74	1125	$4,207.50 
 20140224T183821	$3.59	1300	$4,667.00		20140225T211920	3.91	1124	$4,394.84 
 20140224T184532	$3.60	1300	$4,680.00		20140225T173545	3.65	1120	$4,088.00 
 20140224T195844	$3.58	1300	$4,654.00		20140225T203144	3.79	1120	$4,239.20 
 20140224T202107	$3.59	1300	$4,667.00		20140225T212015	3.90	1120	$4,368.00 
 20140224T202657	$3.59	1300	$4,667.00		20140225T160732	3.61	1110	$4,007.10 
 20140224T205656	$3.56	1300	$4,628.00		20140225T173547	3.65	1107	$4,040.55 
 20140224T210615	$3.56	1300	$4,628.00		20140225T154549	3.65	1100	$4,015.00 
 20140224T212753	$3.58	1300	$4,654.00		20140225T155001	3.64	1100	$4,004.00 
 20140224T215837	$3.57	1300	$4,641.00		20140225T155253	3.65	1100	$4,015.00 
 20140224T184410	$3.62	1275	$4,615.50		20140225T161544	3.61	1100	$3,971.00 
 20140224T155057	$3.39	1270	$4,305.30		20140225T162620	3.63	1100	$3,993.00 
 20140224T193527	$3.58	1268	$4,539.44		20140225T172931	3.65	1100	$4,015.00 
 20140224T204904	$3.55	1262	$4,480.10		20140225T174854	3.65	1100	$4,015.00 
 20140224T205609	$3.56	1262	$4,492.72		20140225T175155	3.66	1100	$4,026.00 
 20140224T203123	$3.57	1252	$4,469.64		20140225T180536	3.68	1100	$4,048.00 
 20140224T160452	$3.44	1250	$4,300.00		20140225T185451	3.70	1100	$4,070.00 
 20140224T163551	$3.51	1250	$4,387.50		20140225T190917	3.74	1100	$4,114.00 
 20140224T164031	$3.51	1250	$4,381.25		20140225T191307	3.74	1100	$4,114.00 
 20140224T171030	$3.46	1250	$4,325.00		20140225T193054	3.74	1100	$4,114.00 
 20140224T175220	$3.50	1250	$4,375.00		20140225T194512	3.72	1100	$4,092.00 
 20140224T195631	$3.59	1250	$4,487.50		20140225T201815	3.78	1100	$4,158.00 
 20140224T210459	$3.56	1250	$4,450.00		20140225T202507	3.77	1100	$4,147.00 
 20140224T170550	$3.46	1245	$4,307.70		20140225T210332	3.83	1100	$4,213.00 
 20140224T161955	$3.48	1231	$4,283.88		20140225T210745	3.86	1100	$4,246.00 
 20140224T184017	$3.59	1229	$4,412.11		20140225T210934	3.87	1100	$4,257.00 
 20140224T213306	$3.58	1218	$4,360.44		20140225T211130	3.90	1100	$4,290.00 
 20140224T153038	$3.34	1215	$4,058.10		20140225T212004	3.90	1100	$4,290.00 
 20140224T162233	$3.49	1210	$4,222.90		20140225T212957	3.93	1100	$4,323.00 
 20140224T153211	$3.36	1206	$4,052.16		20140225T213942	4.02	1100	$4,422.00 
 20140224T185600	$3.59	1202	$4,315.18		20140225T215333	4.00	1100	$4,400.00 
 20140224T153952	$3.38	1200	$4,056.00		20140225T215505	4.01	1100	$4,411.00 
 20140224T154600	$3.37	1200	$4,044.00		20140225T215928	4.05	1100	$4,455.00 
 20140224T155431	$3.39	1200	$4,068.00		20140225T212127	3.91	1090	$4,261.90 
 20140224T155514	$3.38	1200	$4,056.00		20140225T190943	3.74	1070	$4,001.80 
 20140224T160311	$3.40	1200	$4,080.00		20140225T194355	3.72	1070	$3,975.05 
 20140224T160413	$3.42	1200	$4,104.00		20140225T213622	3.98	1070	$4,258.60 
 20140224T160538	$3.44	1200	$4,128.00		20140225T160106	3.66	1064	$3,894.24 
 20140224T161219	$3.43	1200	$4,116.00		20140225T200623	3.73	1060	$3,953.80 
 20140224T162221	$3.49	1200	$4,188.00		20140225T213622	3.99	1060	$4,229.40 
 20140224T162326	$3.49	1200	$4,188.00		20140225T181856	3.67	1053	$3,864.51 
 20140224T162431	$3.51	1200	$4,206.00		20140225T153046	3.65	1050	$3,832.50 
 20140224T162721	$3.51	1200	$4,206.00		20140225T160424	3.61	1050	$3,790.50 
 20140224T163041	$3.52	1200	$4,224.00		20140225T192408	3.74	1050	$3,927.00 
 20140224T163624	$3.51	1200	$4,212.00		20140225T192619	3.74	1050	$3,927.00 
 20140224T164007	$3.50	1200	$4,200.00		20140225T194137	3.72	1050	$3,906.00 
 20140224T164049	$3.50	1200	$4,200.00		20140225T205912	3.85	1050	$4,042.50 
 20140224T164303	$3.50	1200	$4,200.00		20140225T205913	3.85	1050	$4,042.50 
 20140224T164311	$3.50	1200	$4,200.00		20140225T215918	4.04	1050	$4,242.00 
 20140224T164606	$3.48	1200	$4,176.00		20140225T203933	3.77	1041	$3,924.57 
 20140224T164635	$3.48	1200	$4,176.00		20140225T203943	3.78	1013	$3,829.14 
 20140224T170550	$3.46	1200	$4,146.00		20140225T201752	3.78	1010	$3,812.75 
 20140224T171244	$3.48	1200	$4,170.00		20140225T212414	3.93	1010	$3,969.30 
 20140224T171457	$3.48	1200	$4,170.00		20140225T213356	3.96	1010	$3,999.60 
 20140224T171926	$3.48	1200	$4,176.00		20140225T153003	3.65	1000	$3,645.00 
 20140224T175526	$3.53	1200	$4,236.00		20140225T153016	3.65	1000	$3,650.00 
 20140224T180202	$3.59	1200	$4,302.00		20140225T153026	3.64	1000	$3,640.00 
 20140224T180712	$3.57	1200	$4,278.00		20140225T153031	3.64	1000	$3,640.00 
 20140224T183328	$3.59	1200	$4,302.00		20140225T153039	3.65	1000	$3,650.00 
 20140224T183431	$3.59	1200	$4,308.00		20140225T153041	3.65	1000	$3,645.00 
 20140224T184035	$3.60	1200	$4,320.00		20140225T153059	3.63	1000	$3,630.00 
 20140224T185559	$3.61	1200	$4,326.00		20140225T153100	3.63	1000	$3,630.00 
 20140224T190358	$3.58	1200	$4,296.00		20140225T153102	3.63	1000	$3,630.00 
 20140224T201839	$3.59	1200	$4,308.00		20140225T153104	3.63	1000	$3,630.00 
 20140224T203236	$3.57	1200	$4,284.00		20140225T153105	3.64	1000	$3,635.00 
 20140224T205337	$3.57	1200	$4,284.00		20140225T153108	3.63	1000	$3,630.00 
 20140224T210738	$3.56	1200	$4,272.00		20140225T153109	3.63	1000	$3,630.00 
 20140224T211248	$3.58	1200	$4,296.00		20140225T153112	3.64	1000	$3,640.00 
 20140224T212845	$3.58	1200	$4,296.00		20140225T153114	3.65	1000	$3,650.00 
 20140224T214038	$3.57	1200	$4,284.00		20140225T153115	3.64	1000	$3,640.00 
 20140224T215104	$3.59	1200	$4,308.00		20140225T153142	3.64	1000	$3,635.00 
 20140224T215257	$3.59	1200	$4,308.00		20140225T153206	3.64	1000	$3,635.00 
 20140224T215524	$3.57	1200	$4,284.00		20140225T153209	3.63	1000	$3,630.00 
 20140224T215616	$3.58	1200	$4,296.00		20140225T153326	3.65	1000	$3,650.00 
 20140224T215847	$3.58	1200	$4,290.00		20140225T153332	3.66	1000	$3,660.00 
 20140224T190706	$3.58	1195	$4,278.10		20140225T153352	3.67	1000	$3,670.00 
 20140224T181828	$3.58	1193	$4,270.94		20140225T153357	3.68	1000	$3,680.00 
 20140224T175606	$3.54	1185	$4,194.90		20140225T153413	3.68	1000	$3,680.00 
 20140224T153002	$3.34	1180	$3,941.20		20140225T153424	3.67	1000	$3,670.00 
 20140224T163408	$3.52	1180	$4,153.60		20140225T153426	3.68	1000	$3,680.00 
 20140224T160700	$3.42	1177	$4,025.34		20140225T153442	3.68	1000	$3,680.00 
 20140224T172513	$3.48	1170	$4,071.60		20140225T153503	3.69	1000	$3,690.00 
 20140224T155930	$3.39	1165	$3,949.35		20140225T153504	3.69	1000	$3,690.00 
 20140224T184411	$3.62	1165	$4,217.30		20140225T153516	3.70	1000	$3,700.00 
 20140224T214832	$3.58	1161	$4,156.38		20140225T153558	3.70	1000	$3,700.00 
 20140224T172144	$3.47	1160	$4,025.20		20140225T153622	3.69	1000	$3,690.00 
 20140224T175421	$3.53	1157	$4,084.21		20140225T153633	3.69	1000	$3,690.00 
 20140224T153153	$3.35	1150	$3,852.50		20140225T153639	3.70	1000	$3,700.00 
 20140224T174912	$3.49	1150	$4,013.50		20140225T153643	3.70	1000	$3,700.00 
 20140224T190310	$3.59	1150	$4,128.50		20140225T153655	3.71	1000	$3,710.00 
 20140224T193115	$3.60	1150	$4,140.00		20140225T153714	3.70	1000	$3,700.00 
 20140224T195552	$3.59	1150	$4,128.50		20140225T153720	3.71	1000	$3,710.00 
 20140224T204946	$3.55	1150	$4,082.50		20140225T153725	3.71	1000	$3,710.00 
 20140224T205309	$3.56	1150	$4,094.00		20140225T153752	3.71	1000	$3,710.00 
 20140224T163738	$3.51	1147	$4,025.97		20140225T153803	3.71	1000	$3,710.00 
 20140224T165123	$3.49	1142	$3,985.58		20140225T153810	3.71	1000	$3,710.00 
 20140224T172158	$3.47	1140	$3,955.80		20140225T153817	3.71	1000	$3,710.00 
 20140224T195648	$3.59	1130	$4,056.70		20140225T153825	3.71	1000	$3,710.00 
 20140224T161838	$3.47	1126	$3,907.22		20140225T153831	3.71	1000	$3,710.00 
 20140224T191054	$3.58	1120	$4,009.60		20140225T153834	3.71	1000	$3,710.00 
 20140224T215244	$3.58	1120	$4,009.60		20140225T154039	3.68	1000	$3,680.00 
 20140224T194306	$3.60	1114	$4,010.40		20140225T154110	3.68	1000	$3,680.00 
 20140224T204708	$3.55	1111	$3,944.05		20140225T154123	3.67	1000	$3,670.00 
 20140224T215838	$3.57	1111	$3,966.27		20140225T154142	3.68	1000	$3,680.00 
 20140224T162432	$3.51	1110	$3,890.55		20140225T154146	3.67	1000	$3,670.00 
 20140224T153336	$3.37	1100	$3,707.00		20140225T154146	3.68	1000	$3,680.00 
 20140224T154012	$3.37	1100	$3,707.00		20140225T154209	3.68	1000	$3,680.00 
 20140224T155023	$3.39	1100	$3,729.00		20140225T154221	3.68	1000	$3,680.00 
 20140224T155059	$3.39	1100	$3,729.00		20140225T154225	3.68	1000	$3,680.00 
 20140224T160315	$3.40	1100	$3,740.00		20140225T154241	3.67	1000	$3,670.00 
 20140224T160511	$3.44	1100	$3,784.00		20140225T154248	3.68	1000	$3,680.00 
 20140224T160621	$3.43	1100	$3,773.00		20140225T154310	3.68	1000	$3,675.00 
 20140224T162140	$3.49	1100	$3,839.00		20140225T154313	3.67	1000	$3,670.00 
 20140224T163343	$3.52	1100	$3,872.00		20140225T154436	3.66	1000	$3,660.00 
 20140224T163422	$3.51	1100	$3,861.00		20140225T154451	3.65	1000	$3,650.00 
 20140224T163717	$3.52	1100	$3,872.00		20140225T154458	3.65	1000	$3,650.00 
 20140224T164208	$3.51	1100	$3,861.00		20140225T154546	3.65	1000	$3,650.00 
 20140224T171529	$3.48	1100	$3,828.00		20140225T154606	3.64	1000	$3,640.00 
 20140224T172220	$3.47	1100	$3,817.00		20140225T154621	3.63	1000	$3,630.00 
 20140224T175750	$3.57	1100	$3,927.00		20140225T154645	3.63	1000	$3,630.00 
 20140224T175858	$3.57	1100	$3,927.00		20140225T154702	3.63	1000	$3,630.00 
 20140224T180019	$3.59	1100	$3,949.00		20140225T154708	3.63	1000	$3,630.00 
 20140224T180313	$3.59	1100	$3,949.00		20140225T154710	3.63	1000	$3,630.00 
 20140224T180322	$3.59	1100	$3,949.00		20140225T154750	3.64	1000	$3,635.00 
 20140224T180542	$3.57	1100	$3,927.00		20140225T154754	3.64	1000	$3,640.00 
 20140224T180712	$3.56	1100	$3,916.00		20140225T154826	3.64	1000	$3,640.00 
 20140224T181353	$3.59	1100	$3,949.00		20140225T154842	3.64	1000	$3,640.00 
 20140224T181829	$3.59	1100	$3,943.50		20140225T154848	3.64	1000	$3,640.00 
 20140224T182102	$3.57	1100	$3,927.00		20140225T154900	3.64	1000	$3,640.00 
 20140224T182204	$3.58	1100	$3,938.00		20140225T154912	3.67	1000	$3,670.00 
 20140224T182331	$3.58	1100	$3,938.00		20140225T154931	3.64	1000	$3,640.00 
 20140224T183057	$3.58	1100	$3,938.00		20140225T154933	3.64	1000	$3,640.00 
 20140224T183340	$3.59	1100	$3,949.00		20140225T155028	3.63	1000	$3,630.00 
 20140224T191726	$3.59	1100	$3,949.00		20140225T155048	3.64	1000	$3,635.00 
 20140224T192214	$3.58	1100	$3,938.00		20140225T155119	3.64	1000	$3,640.00 
 20140224T194905	$3.59	1100	$3,949.00		20140225T155149	3.64	1000	$3,640.00 
 20140224T202601	$3.59	1100	$3,943.50		20140225T155154	3.64	1000	$3,640.00 
 20140224T203722	$3.56	1100	$3,916.00		20140225T155232	3.64	1000	$3,635.00 
 20140224T204027	$3.53	1100	$3,883.00		20140225T155238	3.64	1000	$3,640.00 
 20140224T204423	$3.55	1100	$3,905.00		20140225T155300	3.65	1000	$3,650.00 
 20140224T204747	$3.54	1100	$3,894.00		20140225T155306	3.65	1000	$3,650.00 
 20140224T205357	$3.56	1100	$3,916.00		20140225T155317	3.65	1000	$3,650.00 
 20140224T215208	$3.59	1100	$3,949.00		20140225T155450	3.64	1000	$3,640.00 
 20140224T200355	$3.59	1098	$3,941.82		20140225T155459	3.65	1000	$3,650.00 
 20140224T154730	$3.37	1075	$3,622.75		20140225T155514	3.66	1000	$3,660.00 
 20140224T172117	$3.47	1074	$3,726.78		20140225T155517	3.66	1000	$3,660.00 
 20140224T171508	$3.48	1070	$3,723.60		20140225T155529	3.65	1000	$3,650.00 
 20140224T213232	$3.58	1054	$3,773.32		20140225T155550	3.66	1000	$3,660.00 
 20140224T160439	$3.42	1050	$3,591.00		20140225T155610	3.67	1000	$3,670.00 
 20140224T161632	$3.46	1050	$3,633.00		20140225T155659	3.67	1000	$3,670.00 
 20140224T202445	$3.60	1050	$3,780.00		20140225T155706	3.67	1000	$3,670.00 
 20140224T203847	$3.55	1050	$3,727.50		20140225T155713	3.67	1000	$3,670.00 
 20140224T173602	$3.49	1044	$3,643.56		20140225T155758	3.67	1000	$3,670.00 
 20140224T171925	$3.48	1040	$3,619.20		20140225T155914	3.66	1000	$3,660.00 
 20140224T170157	$3.47	1030	$3,574.10		20140225T155952	3.66	1000	$3,660.00 
 20140224T170833	$3.47	1030	$3,574.10		20140225T160042	3.66	1000	$3,660.00 
 20140224T163451	$3.50	1028	$3,598.00		20140225T160114	3.66	1000	$3,660.00 
 20140224T184347	$3.62	1025	$3,710.50		20140225T160213	3.66	1000	$3,660.00 
 20140224T190924	$3.59	1022	$3,668.98		20140225T160249	3.65	1000	$3,645.00 
 20140224T171015	$3.46	1020	$3,529.20		20140225T160252	3.65	1000	$3,650.00 
 20140224T180007	$3.58	1001	$3,583.58		20140225T160252	3.65	1000	$3,645.00 
 20140224T153000	$3.34	1000	$3,335.00		20140225T160304	3.63	1000	$3,630.00 
 20140224T153006	$3.34	1000	$3,340.00		20140225T160404	3.61	1000	$3,610.00 
 20140224T153100	$3.35	1000	$3,350.00		20140225T160410	3.62	1000	$3,620.00 
 20140224T153222	$3.35	1000	$3,350.00		20140225T160430	3.61	1000	$3,610.00 
 20140224T153445	$3.39	1000	$3,390.00		20140225T160452	3.61	1000	$3,610.00 
 20140224T153514	$3.39	1000	$3,390.00		20140225T160526	3.58	1000	$3,580.00 
 20140224T153529	$3.39	1000	$3,385.00		20140225T160614	3.59	1000	$3,590.00 
 20140224T153545	$3.38	1000	$3,380.00		20140225T160615	3.59	1000	$3,590.00 
 20140224T153557	$3.38	1000	$3,380.00		20140225T160752	3.61	1000	$3,605.00 
 20140224T153610	$3.38	1000	$3,380.00		20140225T160806	3.60	1000	$3,600.00 
 20140224T153620	$3.39	1000	$3,390.00		20140225T160817	3.60	1000	$3,600.00 
 20140224T153700	$3.39	1000	$3,390.00		20140225T160829	3.60	1000	$3,600.00 
 20140224T153914	$3.38	1000	$3,380.00		20140225T160834	3.60	1000	$3,600.00 
 20140224T153916	$3.38	1000	$3,380.00		20140225T160844	3.59	1000	$3,590.00 
 20140224T154031	$3.38	1000	$3,380.00		20140225T160848	3.59	1000	$3,590.00 
 20140224T154118	$3.38	1000	$3,375.00		20140225T160853	3.60	1000	$3,600.00 
 20140224T154157	$3.38	1000	$3,380.00		20140225T160901	3.60	1000	$3,600.00 
 20140224T154250	$3.38	1000	$3,380.00		20140225T160903	3.59	1000	$3,590.00 
 20140224T154323	$3.37	1000	$3,370.00		20140225T160925	3.58	1000	$3,580.00 
 20140224T154356	$3.37	1000	$3,370.00		20140225T160931	3.58	1000	$3,580.00 
 20140224T154358	$3.38	1000	$3,380.00		20140225T160935	3.59	1000	$3,590.00 
 20140224T154421	$3.38	1000	$3,380.00		20140225T160949	3.58	1000	$3,580.00 
 20140224T154432	$3.38	1000	$3,380.00		20140225T161026	3.59	1000	$3,590.00 
 20140224T154506	$3.37	1000	$3,370.00		20140225T161034	3.59	1000	$3,590.00 
 20140224T154646	$3.38	1000	$3,380.00		20140225T161044	3.59	1000	$3,590.00 
 20140224T154710	$3.37	1000	$3,370.00		20140225T161215	3.60	1000	$3,600.00 
 20140224T154724	$3.37	1000	$3,370.00		20140225T161309	3.60	1000	$3,600.00 
 20140224T154933	$3.38	1000	$3,380.00		20140225T161327	3.61	1000	$3,610.00 
 20140224T154955	$3.37	1000	$3,370.00		20140225T161449	3.61	1000	$3,610.00 
 20140224T155146	$3.39	1000	$3,390.00		20140225T161515	3.61	1000	$3,610.00 
 20140224T155256	$3.40	1000	$3,400.00		20140225T161658	3.62	1000	$3,620.00 
 20140224T155314	$3.40	1000	$3,400.00		20140225T161708	3.63	1000	$3,630.00 
 20140224T155407	$3.39	1000	$3,390.00		20140225T161738	3.63	1000	$3,630.00 
 20140224T155444	$3.38	1000	$3,380.00		20140225T161743	3.63	1000	$3,630.00 
 20140224T155648	$3.38	1000	$3,380.00		20140225T161744	3.63	1000	$3,630.00 
 20140224T155747	$3.39	1000	$3,390.00		20140225T161858	3.66	1000	$3,660.00 
 20140224T155829	$3.40	1000	$3,400.00		20140225T161904	3.63	1000	$3,630.00 
 20140224T155914	$3.40	1000	$3,400.00		20140225T162145	3.62	1000	$3,620.00 
 20140224T155945	$3.38	1000	$3,380.00		20140225T162158	3.62	1000	$3,620.00 
 20140224T155954	$3.38	1000	$3,380.00		20140225T162236	3.63	1000	$3,630.00 
 20140224T155958	$3.39	1000	$3,390.00		20140225T162242	3.62	1000	$3,620.00 
 20140224T160104	$3.39	1000	$3,390.00		20140225T162413	3.62	1000	$3,620.00 
 20140224T160136	$3.40	1000	$3,400.00		20140225T162442	3.62	1000	$3,620.00 
 20140224T160308	$3.40	1000	$3,400.00		20140225T162504	3.63	1000	$3,630.00 
 20140224T160348	$3.40	1000	$3,400.00		20140225T162707	3.62	1000	$3,620.00 
 20140224T160359	$3.42	1000	$3,420.00		20140225T162723	3.62	1000	$3,620.00 
 20140224T160429	$3.42	1000	$3,420.00		20140225T162728	3.62	1000	$3,620.00 
 20140224T160436	$3.42	1000	$3,420.00		20140225T163119	3.64	1000	$3,635.00 
 20140224T160438	$3.43	1000	$3,430.00		20140225T163332	3.64	1000	$3,640.00 
 20140224T160522	$3.44	1000	$3,440.00		20140225T163409	3.64	1000	$3,640.00 
 20140224T160555	$3.44	1000	$3,440.00		20140225T163539	3.64	1000	$3,635.00 
 20140224T160622	$3.44	1000	$3,440.00		20140225T163601	3.64	1000	$3,640.00 
 20140224T160657	$3.43	1000	$3,430.00		20140225T163716	3.64	1000	$3,640.00 
 20140224T160701	$3.43	1000	$3,430.00		20140225T163723	3.64	1000	$3,640.00 
 20140224T160719	$3.43	1000	$3,430.00		20140225T164017	3.61	1000	$3,610.00 
 20140224T160805	$3.43	1000	$3,430.00		20140225T164027	3.61	1000	$3,610.00 
 20140224T160813	$3.43	1000	$3,430.00		20140225T164424	3.63	1000	$3,630.00 
 20140224T160948	$3.43	1000	$3,430.00		20140225T164830	3.62	1000	$3,620.00 
 20140224T161112	$3.42	1000	$3,420.00		20140225T164944	3.62	1000	$3,620.00 
 20140224T161150	$3.42	1000	$3,420.00		20140225T165205	3.65	1000	$3,650.00 
 20140224T161203	$3.43	1000	$3,430.00		20140225T165400	3.64	1000	$3,640.00 
 20140224T161211	$3.43	1000	$3,430.00		20140225T165456	3.64	1000	$3,640.00 
 20140224T161238	$3.44	1000	$3,440.00		20140225T165545	3.64	1000	$3,640.00 
 20140224T161320	$3.44	1000	$3,440.00		20140225T165736	3.63	1000	$3,630.00 
 20140224T161324	$3.43	1000	$3,430.00		20140225T165810	3.64	1000	$3,640.00 
 20140224T161424	$3.44	1000	$3,440.00		20140225T170035	3.63	1000	$3,630.00 
 20140224T161430	$3.44	1000	$3,440.00		20140225T170104	3.64	1000	$3,640.00 
 20140224T161434	$3.45	1000	$3,450.00		20140225T170119	3.64	1000	$3,640.00 
 20140224T161507	$3.45	1000	$3,450.00		20140225T170325	3.64	1000	$3,640.00 
 20140224T161540	$3.46	1000	$3,460.00		20140225T170508	3.64	1000	$3,640.00 
 20140224T161546	$3.46	1000	$3,460.00		20140225T170535	3.63	1000	$3,630.00 
 20140224T161600	$3.46	1000	$3,460.00		20140225T170706	3.63	1000	$3,630.00 
 20140224T161706	$3.45	1000	$3,450.00		20140225T170734	3.62	1000	$3,620.00 
 20140224T161711	$3.45	1000	$3,450.00		20140225T170802	3.63	1000	$3,630.00 
 20140224T161754	$3.47	1000	$3,470.00		20140225T171037	3.63	1000	$3,630.00 
 20140224T161858	$3.47	1000	$3,470.00		20140225T171143	3.63	1000	$3,630.00 
 20140224T161917	$3.48	1000	$3,480.00		20140225T171150	3.62	1000	$3,620.00 
 20140224T161937	$3.48	1000	$3,480.00		20140225T171408	3.63	1000	$3,630.00 
 20140224T161939	$3.48	1000	$3,480.00		20140225T171701	3.64	1000	$3,640.00 
 20140224T161942	$3.48	1000	$3,480.00		20140225T172022	3.65	1000	$3,650.00 
 20140224T162006	$3.48	1000	$3,480.00		20140225T172052	3.63	1000	$3,630.00 
 20140224T162021	$3.48	1000	$3,480.00		20140225T172101	3.64	1000	$3,640.00 
 20140224T162026	$3.48	1000	$3,480.00		20140225T172310	3.64	1000	$3,640.00 
 20140224T162051	$3.47	1000	$3,470.00		20140225T172327	3.64	1000	$3,640.00 
 20140224T162051	$3.48	1000	$3,480.00		20140225T172404	3.64	1000	$3,640.00 
 20140224T162053	$3.48	1000	$3,480.00		20140225T172406	3.64	1000	$3,640.00 
 20140224T162120	$3.48	1000	$3,480.00		20140225T172540	3.65	1000	$3,650.00 
 20140224T162224	$3.48	1000	$3,480.00		20140225T173016	3.65	1000	$3,650.00 
 20140224T162243	$3.48	1000	$3,480.00		20140225T173046	3.64	1000	$3,640.00 
 20140224T162245	$3.49	1000	$3,490.00		20140225T173111	3.65	1000	$3,650.00 
 20140224T162258	$3.49	1000	$3,490.00		20140225T173112	3.65	1000	$3,650.00 
 20140224T162307	$3.49	1000	$3,490.00		20140225T173307	3.64	1000	$3,640.00 
 20140224T162342	$3.49	1000	$3,490.00		20140225T173349	3.64	1000	$3,640.00 
 20140224T162410	$3.51	1000	$3,510.00		20140225T173404	3.65	1000	$3,650.00 
 20140224T162426	$3.51	1000	$3,505.00		20140225T173523	3.64	1000	$3,640.00 
 20140224T162502	$3.50	1000	$3,500.00		20140225T173759	3.65	1000	$3,650.00 
 20140224T162559	$3.51	1000	$3,505.00		20140225T174005	3.65	1000	$3,650.00 
 20140224T162627	$3.50	1000	$3,500.00		20140225T174126	3.64	1000	$3,640.00 
 20140224T162630	$3.50	1000	$3,500.00		20140225T174425	3.65	1000	$3,650.00 
 20140224T162808	$3.51	1000	$3,510.00		20140225T174838	3.65	1000	$3,650.00 
 20140224T162822	$3.51	1000	$3,510.00		20140225T174857	3.65	1000	$3,650.00 
 20140224T162848	$3.50	1000	$3,500.00		20140225T175122	3.66	1000	$3,660.00 
 20140224T162851	$3.49	1000	$3,490.00		20140225T175227	3.65	1000	$3,650.00 
 20140224T162856	$3.49	1000	$3,490.00		20140225T175411	3.65	1000	$3,650.00 
 20140224T163004	$3.51	1000	$3,510.00		20140225T175429	3.66	1000	$3,660.00 
 20140224T163046	$3.53	1000	$3,530.00		20140225T175552	3.65	1000	$3,650.00 
 20140224T163103	$3.53	1000	$3,530.00		20140225T175617	3.66	1000	$3,660.00 
 20140224T163214	$3.53	1000	$3,530.00		20140225T175702	3.65	1000	$3,650.00 
 20140224T163217	$3.53	1000	$3,530.00		20140225T175719	3.64	1000	$3,640.00 
 20140224T163221	$3.53	1000	$3,530.00		20140225T175755	3.64	1000	$3,640.00 
 20140224T163223	$3.52	1000	$3,520.00		20140225T175843	3.65	1000	$3,650.00 
 20140224T163224	$3.53	1000	$3,530.00		20140225T180103	3.65	1000	$3,650.00 
 20140224T163225	$3.53	1000	$3,530.00		20140225T180111	3.65	1000	$3,650.00 
 20140224T163230	$3.53	1000	$3,530.00		20140225T180426	3.66	1000	$3,660.00 
 20140224T163233	$3.53	1000	$3,530.00		20140225T180511	3.67	1000	$3,670.00 
 20140224T163247	$3.53	1000	$3,530.00		20140225T180750	3.68	1000	$3,680.00 
 20140224T163307	$3.51	1000	$3,510.00		20140225T180834	3.67	1000	$3,670.00 
 20140224T163338	$3.52	1000	$3,520.00		20140225T181027	3.66	1000	$3,660.00 
 20140224T163357	$3.51	1000	$3,510.00		20140225T181045	3.66	1000	$3,660.00 
 20140224T163411	$3.51	1000	$3,510.00		20140225T181249	3.67	1000	$3,670.00 
 20140224T163415	$3.51	1000	$3,510.00		20140225T181400	3.67	1000	$3,670.00 
 20140224T163440	$3.50	1000	$3,500.00		20140225T181923	3.66	1000	$3,660.00 
 20140224T163456	$3.50	1000	$3,500.00		20140225T181950	3.66	1000	$3,660.00 
 20140224T163457	$3.50	1000	$3,500.00		20140225T182132	3.67	1000	$3,670.00 
 20140224T163536	$3.50	1000	$3,500.00		20140225T182237	3.67	1000	$3,670.00 
 20140224T163545	$3.50	1000	$3,500.00		20140225T182410	3.67	1000	$3,670.00 
 20140224T163639	$3.51	1000	$3,510.00		20140225T182412	3.67	1000	$3,670.00 
 20140224T163817	$3.50	1000	$3,500.00		20140225T182559	3.67	1000	$3,670.00 
 20140224T163820	$3.51	1000	$3,505.00		20140225T183001	3.68	1000	$3,680.00 
 20140224T163838	$3.50	1000	$3,500.00		20140225T183004	3.68	1000	$3,675.00 
 20140224T163927	$3.50	1000	$3,500.00		20140225T183020	3.68	1000	$3,680.00 
 20140224T164004	$3.50	1000	$3,500.00		20140225T183045	3.67	1000	$3,670.00 
 20140224T164036	$3.50	1000	$3,500.00		20140225T183049	3.67	1000	$3,670.00 
 20140224T164136	$3.51	1000	$3,510.00		20140225T183101	3.67	1000	$3,670.00 
 20140224T164154	$3.50	1000	$3,500.00		20140225T183107	3.67	1000	$3,670.00 
 20140224T164231	$3.51	1000	$3,505.00		20140225T183405	3.67	1000	$3,670.00 
 20140224T164233	$3.50	1000	$3,500.00		20140225T183732	3.68	1000	$3,680.00 
 20140224T164333	$3.49	1000	$3,490.00		20140225T183810	3.68	1000	$3,680.00 
 20140224T164352	$3.50	1000	$3,500.00		20140225T184039	3.69	1000	$3,690.00 
 20140224T164359	$3.50	1000	$3,500.00		20140225T184121	3.69	1000	$3,690.00 
 20140224T164410	$3.48	1000	$3,480.00		20140225T184124	3.68	1000	$3,680.00 
 20140224T164615	$3.47	1000	$3,470.00		20140225T184201	3.69	1000	$3,690.00 
 20140224T164615	$3.48	1000	$3,475.00		20140225T184220	3.69	1000	$3,690.00 
 20140224T164644	$3.48	1000	$3,480.00		20140225T184242	3.69	1000	$3,690.00 
 20140224T164654	$3.49	1000	$3,490.00		20140225T184311	3.69	1000	$3,690.00 
 20140224T164805	$3.50	1000	$3,500.00		20140225T184320	3.69	1000	$3,690.00 
 20140224T164855	$3.50	1000	$3,495.00		20140225T184355	3.69	1000	$3,690.00 
 20140224T164919	$3.49	1000	$3,490.00		20140225T184357	3.69	1000	$3,690.00 
 20140224T164945	$3.48	1000	$3,480.00		20140225T184513	3.69	1000	$3,690.00 
 20140224T165004	$3.48	1000	$3,480.00		20140225T184714	3.69	1000	$3,690.00 
 20140224T165111	$3.49	1000	$3,490.00		20140225T185334	3.70	1000	$3,700.00 
 20140224T165213	$3.49	1000	$3,490.00		20140225T185335	3.70	1000	$3,700.00 
 20140224T165233	$3.49	1000	$3,490.00		20140225T185338	3.70	1000	$3,695.00 
 20140224T165255	$3.48	1000	$3,480.00		20140225T185339	3.70	1000	$3,700.00 
 20140224T165437	$3.49	1000	$3,490.00		20140225T185358	3.70	1000	$3,700.00 
 20140224T165517	$3.49	1000	$3,490.00		20140225T185453	3.69	1000	$3,690.00 
 20140224T165701	$3.49	1000	$3,490.00		20140225T185535	3.70	1000	$3,695.00 
 20140224T165702	$3.49	1000	$3,490.00		20140225T185849	3.71	1000	$3,710.00 
 20140224T165900	$3.49	1000	$3,490.00		20140225T185853	3.71	1000	$3,710.00 
 20140224T165915	$3.48	1000	$3,480.00		20140225T185934	3.70	1000	$3,700.00 
 20140224T165918	$3.48	1000	$3,480.00		20140225T185957	3.71	1000	$3,710.00 
 20140224T165931	$3.49	1000	$3,490.00		20140225T190004	3.71	1000	$3,710.00 
 20140224T170007	$3.49	1000	$3,490.00		20140225T190037	3.71	1000	$3,710.00 
 20140224T170056	$3.48	1000	$3,480.00		20140225T190055	3.71	1000	$3,710.00 
 20140224T170111	$3.47	1000	$3,470.00		20140225T190122	3.72	1000	$3,720.00 
 20140224T170122	$3.48	1000	$3,480.00		20140225T190201	3.72	1000	$3,720.00 
 20140224T170128	$3.47	1000	$3,470.00		20140225T190205	3.72	1000	$3,720.00 
 20140224T170142	$3.47	1000	$3,470.00		20140225T190234	3.73	1000	$3,730.00 
 20140224T170227	$3.47	1000	$3,470.00		20140225T190250	3.73	1000	$3,725.00 
 20140224T170335	$3.46	1000	$3,460.00		20140225T190319	3.73	1000	$3,730.00 
 20140224T170411	$3.45	1000	$3,450.00		20140225T190331	3.73	1000	$3,730.00 
 20140224T170530	$3.46	1000	$3,460.00		20140225T190448	3.73	1000	$3,725.00 
 20140224T170711	$3.46	1000	$3,460.00		20140225T190455	3.72	1000	$3,720.00 
 20140224T170717	$3.47	1000	$3,470.00		20140225T190532	3.73	1000	$3,730.00 
 20140224T170720	$3.46	1000	$3,460.00		20140225T190637	3.73	1000	$3,730.00 
 20140224T170800	$3.47	1000	$3,470.00		20140225T190812	3.73	1000	$3,730.00 
 20140224T170902	$3.47	1000	$3,465.00		20140225T190857	3.73	1000	$3,730.00 
 20140224T171140	$3.48	1000	$3,480.00		20140225T190913	3.74	1000	$3,740.00 
 20140224T171241	$3.48	1000	$3,480.00		20140225T190924	3.74	1000	$3,740.00 
 20140224T171457	$3.48	1000	$3,480.00		20140225T190946	3.74	1000	$3,740.00 
 20140224T171546	$3.49	1000	$3,490.00		20140225T191233	3.74	1000	$3,740.00 
 20140224T171634	$3.48	1000	$3,480.00		20140225T191246	3.74	1000	$3,740.00 
 20140224T171901	$3.49	1000	$3,490.00		20140225T191338	3.75	1000	$3,750.00 
 20140224T171938	$3.49	1000	$3,490.00		20140225T191343	3.74	1000	$3,740.00 
 20140224T172001	$3.48	1000	$3,480.00		20140225T191442	3.74	1000	$3,740.00 
 20140224T172027	$3.47	1000	$3,470.00		20140225T191534	3.75	1000	$3,750.00 
 20140224T172029	$3.47	1000	$3,470.00		20140225T191554	3.75	1000	$3,745.00 
 20140224T172109	$3.46	1000	$3,460.00		20140225T191650	3.75	1000	$3,745.00 
 20140224T172422	$3.47	1000	$3,470.00		20140225T191730	3.74	1000	$3,740.00 
 20140224T172523	$3.48	1000	$3,475.00		20140225T191908	3.74	1000	$3,740.00 
 20140224T172639	$3.48	1000	$3,480.00		20140225T191958	3.75	1000	$3,750.00 
 20140224T172940	$3.48	1000	$3,480.00		20140225T192017	3.75	1000	$3,750.00 
 20140224T173023	$3.48	1000	$3,480.00		20140225T192127	3.74	1000	$3,740.00 
 20140224T173056	$3.48	1000	$3,480.00		20140225T192139	3.75	1000	$3,750.00 
 20140224T173106	$3.48	1000	$3,480.00		20140225T192255	3.75	1000	$3,750.00 
 20140224T173141	$3.48	1000	$3,480.00		20140225T192410	3.74	1000	$3,740.00 
 20140224T173216	$3.48	1000	$3,480.00		20140225T192431	3.74	1000	$3,740.00 
 20140224T173231	$3.48	1000	$3,480.00		20140225T192529	3.74	1000	$3,740.00 
 20140224T173540	$3.48	1000	$3,480.00		20140225T192545	3.74	1000	$3,740.00 
 20140224T173608	$3.48	1000	$3,480.00		20140225T192815	3.74	1000	$3,740.00 
 20140224T173637	$3.49	1000	$3,485.00		20140225T192915	3.74	1000	$3,740.00 
 20140224T173648	$3.50	1000	$3,500.00		20140225T192931	3.74	1000	$3,740.00 
 20140224T173849	$3.50	1000	$3,495.00		20140225T192931	3.74	1000	$3,740.00 
 20140224T173925	$3.48	1000	$3,480.00		20140225T193039	3.73	1000	$3,730.00 
 20140224T173937	$3.49	1000	$3,485.00		20140225T193109	3.73	1000	$3,730.00 
 20140224T173944	$3.49	1000	$3,485.00		20140225T193310	3.72	1000	$3,720.00 
 20140224T174020	$3.49	1000	$3,490.00		20140225T193340	3.72	1000	$3,720.00 
 20140224T174532	$3.50	1000	$3,500.00		20140225T193411	3.71	1000	$3,710.00 
 20140224T174840	$3.50	1000	$3,495.00		20140225T193416	3.71	1000	$3,710.00 
 20140224T175114	$3.50	1000	$3,500.00		20140225T193424	3.72	1000	$3,720.00 
 20140224T175227	$3.51	1000	$3,510.00		20140225T193539	3.72	1000	$3,720.00 
 20140224T175231	$3.50	1000	$3,500.00		20140225T193544	3.72	1000	$3,720.00 
 20140224T175233	$3.51	1000	$3,510.00		20140225T193737	3.73	1000	$3,730.00 
 20140224T175242	$3.50	1000	$3,500.00		20140225T193741	3.73	1000	$3,730.00 
 20140224T175349	$3.53	1000	$3,530.00		20140225T193908	3.73	1000	$3,730.00 
 20140224T175402	$3.53	1000	$3,525.00		20140225T194204	3.71	1000	$3,710.00 
 20140224T175411	$3.54	1000	$3,540.00		20140225T194433	3.72	1000	$3,720.00 
 20140224T175435	$3.53	1000	$3,530.00		20140225T194513	3.72	1000	$3,720.00 
 20140224T175513	$3.54	1000	$3,540.00		20140225T194640	3.72	1000	$3,720.00 
 20140224T175542	$3.54	1000	$3,540.00		20140225T194707	3.72	1000	$3,720.00 
 20140224T175611	$3.54	1000	$3,540.00		20140225T194818	3.73	1000	$3,730.00 
 20140224T175652	$3.55	1000	$3,550.00		20140225T195113	3.73	1000	$3,730.00 
 20140224T175816	$3.56	1000	$3,560.00		20140225T195114	3.73	1000	$3,725.00 
 20140224T175858	$3.57	1000	$3,570.00		20140225T195220	3.72	1000	$3,720.00 
 20140224T175858	$3.57	1000	$3,565.00		20140225T195247	3.73	1000	$3,730.00 
 20140224T175901	$3.56	1000	$3,560.00		20140225T195430	3.71	1000	$3,710.00 
 20140224T175939	$3.58	1000	$3,580.00		20140225T195501	3.71	1000	$3,710.00 
 20140224T180036	$3.59	1000	$3,585.00		20140225T195703	3.73	1000	$3,730.00 
 20140224T180110	$3.59	1000	$3,590.00		20140225T195720	3.73	1000	$3,730.00 
 20140224T180206	$3.59	1000	$3,590.00		20140225T195805	3.73	1000	$3,730.00 
 20140224T180257	$3.59	1000	$3,590.00		20140225T195932	3.72	1000	$3,720.00 
 20140224T180314	$3.59	1000	$3,590.00		20140225T200042	3.72	1000	$3,720.00 
 20140224T180319	$3.59	1000	$3,590.00		20140225T200049	3.72	1000	$3,720.00 
 20140224T180340	$3.60	1000	$3,600.00		20140225T200149	3.72	1000	$3,720.00 
 20140224T180407	$3.60	1000	$3,600.00		20140225T200322	3.73	1000	$3,730.00 
 20140224T180517	$3.58	1000	$3,580.00		20140225T200325	3.72	1000	$3,720.00 
 20140224T180518	$3.58	1000	$3,580.00		20140225T200601	3.74	1000	$3,740.00 
 20140224T180603	$3.57	1000	$3,570.00		20140225T200602	3.73	1000	$3,730.00 
 20140224T180642	$3.58	1000	$3,575.00		20140225T200618	3.73	1000	$3,730.00 
 20140224T180653	$3.56	1000	$3,560.00		20140225T200642	3.74	1000	$3,740.00 
 20140224T180712	$3.57	1000	$3,565.00		20140225T200650	3.73	1000	$3,730.00 
 20140224T180723	$3.57	1000	$3,570.00		20140225T200658	3.73	1000	$3,730.00 
 20140224T180739	$3.57	1000	$3,570.00		20140225T200835	3.74	1000	$3,735.00 
 20140224T180748	$3.57	1000	$3,570.00		20140225T200844	3.74	1000	$3,740.00 
 20140224T180822	$3.57	1000	$3,570.00		20140225T200943	3.74	1000	$3,740.00 
 20140224T180905	$3.56	1000	$3,560.00		20140225T201006	3.73	1000	$3,730.00 
 20140224T180922	$3.57	1000	$3,570.00		20140225T201222	3.75	1000	$3,750.00 
 20140224T181003	$3.57	1000	$3,570.00		20140225T201318	3.76	1000	$3,760.00 
 20140224T181004	$3.57	1000	$3,570.00		20140225T201341	3.75	1000	$3,750.00 
 20140224T181018	$3.58	1000	$3,580.00		20140225T201347	3.76	1000	$3,760.00 
 20140224T181109	$3.56	1000	$3,560.00		20140225T201419	3.76	1000	$3,760.00 
 20140224T181117	$3.57	1000	$3,570.00		20140225T201426	3.76	1000	$3,760.00 
 20140224T181140	$3.58	1000	$3,580.00		20140225T201608	3.75	1000	$3,750.00 
 20140224T181147	$3.57	1000	$3,570.00		20140225T201712	3.77	1000	$3,770.00 
 20140224T181219	$3.56	1000	$3,560.00		20140225T201746	3.78	1000	$3,775.00 
 20140224T181220	$3.56	1000	$3,560.00		20140225T201900	3.78	1000	$3,780.00 
 20140224T181238	$3.57	1000	$3,570.00		20140225T201903	3.78	1000	$3,780.00 
 20140224T181310	$3.58	1000	$3,580.00		20140225T201930	3.78	1000	$3,780.00 
 20140224T181406	$3.59	1000	$3,590.00		20140225T201950	3.78	1000	$3,780.00 
 20140224T181418	$3.59	1000	$3,590.00		20140225T201951	3.78	1000	$3,780.00 
 20140224T181506	$3.59	1000	$3,590.00		20140225T202019	3.78	1000	$3,775.00 
 20140224T181553	$3.59	1000	$3,590.00		20140225T202022	3.77	1000	$3,770.00 
 20140224T181655	$3.58	1000	$3,580.00		20140225T202114	3.77	1000	$3,770.00 
 20140224T181657	$3.59	1000	$3,590.00		20140225T202118	3.77	1000	$3,770.00 
 20140224T181708	$3.59	1000	$3,590.00		20140225T202446	3.78	1000	$3,780.00 
 20140224T181734	$3.58	1000	$3,580.00		20140225T202632	3.78	1000	$3,780.00 
 20140224T181737	$3.59	1000	$3,585.00		20140225T202642	3.78	1000	$3,780.00 
 20140224T181741	$3.59	1000	$3,585.00		20140225T202712	3.78	1000	$3,780.00 
 20140224T181803	$3.58	1000	$3,580.00		20140225T202831	3.78	1000	$3,780.00 
 20140224T181810	$3.59	1000	$3,590.00		20140225T202851	3.78	1000	$3,780.00 
 20140224T182114	$3.57	1000	$3,570.00		20140225T202941	3.78	1000	$3,780.00 
 20140224T182127	$3.58	1000	$3,580.00		20140225T203142	3.79	1000	$3,790.00 
 20140224T182256	$3.58	1000	$3,580.00		20140225T203206	3.78	1000	$3,780.00 
 20140224T182315	$3.59	1000	$3,590.00		20140225T203215	3.78	1000	$3,780.00 
 20140224T182343	$3.58	1000	$3,580.00		20140225T203511	3.77	1000	$3,770.00 
 20140224T182344	$3.58	1000	$3,580.00		20140225T203721	3.77	1000	$3,770.00 
 20140224T182409	$3.59	1000	$3,590.00		20140225T203749	3.78	1000	$3,780.00 
 20140224T182426	$3.58	1000	$3,580.00		20140225T203756	3.77	1000	$3,770.00 
 20140224T182429	$3.59	1000	$3,590.00		20140225T203834	3.77	1000	$3,770.00 
 20140224T182626	$3.58	1000	$3,580.00		20140225T203856	3.77	1000	$3,770.00 
 20140224T182703	$3.58	1000	$3,580.00		20140225T203928	3.78	1000	$3,780.00 
 20140224T182959	$3.58	1000	$3,580.00		20140225T203938	3.77	1000	$3,770.00 
 20140224T183022	$3.59	1000	$3,590.00		20140225T203952	3.79	1000	$3,790.00 
 20140224T183109	$3.58	1000	$3,580.00		20140225T203959	3.78	1000	$3,780.00 
 20140224T183146	$3.58	1000	$3,580.00		20140225T204338	3.78	1000	$3,780.00 
 20140224T183231	$3.59	1000	$3,590.00		20140225T204431	3.77	1000	$3,770.00 
 20140224T183317	$3.58	1000	$3,580.00		20140225T204534	3.77	1000	$3,770.00 
 20140224T183418	$3.58	1000	$3,580.00		20140225T204811	3.79	1000	$3,790.00 
 20140224T183615	$3.58	1000	$3,580.00		20140225T204823	3.78	1000	$3,780.00 
 20140224T183650	$3.58	1000	$3,580.00		20140225T204922	3.79	1000	$3,790.00 
 20140224T183748	$3.58	1000	$3,580.00		20140225T204924	3.79	1000	$3,790.00 
 20140224T183751	$3.59	1000	$3,590.00		20140225T205126	3.79	1000	$3,790.00 
 20140224T183756	$3.58	1000	$3,580.00		20140225T205149	3.79	1000	$3,790.00 
 20140224T183803	$3.58	1000	$3,580.00		20140225T205212	3.80	1000	$3,795.00 
 20140224T183909	$3.59	1000	$3,585.00		20140225T205317	3.80	1000	$3,800.00 
 20140224T183937	$3.58	1000	$3,580.00		20140225T205337	3.80	1000	$3,800.00 
 20140224T184009	$3.59	1000	$3,590.00		20140225T205507	3.82	1000	$3,820.00 
 20140224T184041	$3.59	1000	$3,590.00		20140225T205539	3.82	1000	$3,820.00 
 20140224T184101	$3.60	1000	$3,600.00		20140225T205622	3.83	1000	$3,830.00 
 20140224T184134	$3.60	1000	$3,600.00		20140225T205624	3.83	1000	$3,830.00 
 20140224T184158	$3.60	1000	$3,600.00		20140225T210009	3.85	1000	$3,850.00 
 20140224T184207	$3.59	1000	$3,590.00		20140225T210016	3.85	1000	$3,850.00 
 20140224T184212	$3.60	1000	$3,600.00		20140225T210022	3.86	1000	$3,860.00 
 20140224T184223	$3.61	1000	$3,605.00		20140225T210105	3.85	1000	$3,850.00 
 20140224T184228	$3.61	1000	$3,610.00		20140225T210123	3.84	1000	$3,840.00 
 20140224T184256	$3.61	1000	$3,610.00		20140225T210143	3.85	1000	$3,850.00 
 20140224T184406	$3.62	1000	$3,620.00		20140225T210227	3.84	1000	$3,840.00 
 20140224T184409	$3.62	1000	$3,620.00		20140225T210304	3.83	1000	$3,830.00 
 20140224T184557	$3.61	1000	$3,610.00		20140225T210355	3.84	1000	$3,840.00 
 20140224T184622	$3.61	1000	$3,610.00		20140225T210504	3.83	1000	$3,830.00 
 20140224T184653	$3.61	1000	$3,610.00		20140225T210506	3.83	1000	$3,830.00 
 20140224T184655	$3.61	1000	$3,610.00		20140225T210508	3.82	1000	$3,820.00 
 20140224T184707	$3.60	1000	$3,600.00		20140225T210546	3.84	1000	$3,840.00 
 20140224T184723	$3.61	1000	$3,610.00		20140225T210547	3.84	1000	$3,840.00 
 20140224T184815	$3.62	1000	$3,620.00		20140225T210633	3.84	1000	$3,840.00 
 20140224T185053	$3.62	1000	$3,620.00		20140225T210636	3.84	1000	$3,840.00 
 20140224T185256	$3.61	1000	$3,610.00		20140225T210708	3.85	1000	$3,845.00 
 20140224T185353	$3.61	1000	$3,610.00		20140225T210749	3.86	1000	$3,860.00 
 20140224T185458	$3.61	1000	$3,610.00		20140225T210807	3.87	1000	$3,870.00 
 20140224T185517	$3.61	1000	$3,610.00		20140225T210815	3.87	1000	$3,870.00 
 20140224T185520	$3.60	1000	$3,600.00		20140225T210833	3.87	1000	$3,870.00 
 20140224T185521	$3.61	1000	$3,610.00		20140225T210857	3.87	1000	$3,870.00 
 20140224T185539	$3.60	1000	$3,600.00		20140225T211001	3.88	1000	$3,880.00 
 20140224T185540	$3.60	1000	$3,600.00		20140225T211018	3.90	1000	$3,900.00 
 20140224T185542	$3.60	1000	$3,600.00		20140225T211128	3.90	1000	$3,900.00 
 20140224T185701	$3.60	1000	$3,595.00		20140225T211150	3.91	1000	$3,910.00 
 20140224T185703	$3.60	1000	$3,600.00		20140225T211215	3.90	1000	$3,900.00 
 20140224T185755	$3.60	1000	$3,595.00		20140225T211246	3.92	1000	$3,920.00 
 20140224T190018	$3.60	1000	$3,595.00		20140225T211301	3.92	1000	$3,915.00 
 20140224T190042	$3.60	1000	$3,600.00		20140225T211332	3.92	1000	$3,920.00 
 20140224T190058	$3.60	1000	$3,600.00		20140225T211406	3.92	1000	$3,920.00 
 20140224T190142	$3.60	1000	$3,600.00		20140225T211544	3.95	1000	$3,950.00 
 20140224T190149	$3.59	1000	$3,590.00		20140225T211551	3.93	1000	$3,930.00 
 20140224T190231	$3.58	1000	$3,580.00		20140225T211605	3.93	1000	$3,925.00 
 20140224T190314	$3.59	1000	$3,590.00		20140225T211605	3.93	1000	$3,930.00 
 20140224T190327	$3.58	1000	$3,580.00		20140225T211633	3.91	1000	$3,910.00 
 20140224T190344	$3.58	1000	$3,580.00		20140225T211711	3.91	1000	$3,910.00 
 20140224T190437	$3.59	1000	$3,590.00		20140225T211736	3.92	1000	$3,920.00 
 20140224T190453	$3.59	1000	$3,590.00		20140225T211800	3.92	1000	$3,920.00 
 20140224T190515	$3.59	1000	$3,590.00		20140225T211834	3.92	1000	$3,915.00 
 20140224T190619	$3.59	1000	$3,590.00		20140225T211835	3.92	1000	$3,915.00 
 20140224T190639	$3.59	1000	$3,585.00		20140225T211902	3.92	1000	$3,920.00 
 20140224T190712	$3.58	1000	$3,580.00		20140225T211903	3.92	1000	$3,920.00 
 20140224T190852	$3.59	1000	$3,590.00		20140225T211922	3.92	1000	$3,920.00 
 20140224T190857	$3.59	1000	$3,590.00		20140225T211928	3.90	1000	$3,900.00 
 20140224T190926	$3.59	1000	$3,590.00		20140225T211939	3.90	1000	$3,900.00 
 20140224T191110	$3.59	1000	$3,590.00		20140225T212014	3.91	1000	$3,910.00 
 20140224T191205	$3.58	1000	$3,580.00		20140225T212019	3.90	1000	$3,900.00 
 20140224T191330	$3.58	1000	$3,580.00		20140225T212026	3.89	1000	$3,890.00 
 20140224T191330	$3.57	1000	$3,570.00		20140225T212146	3.92	1000	$3,920.00 
 20140224T191436	$3.58	1000	$3,580.00		20140225T212442	3.93	1000	$3,930.00 
 20140224T191600	$3.58	1000	$3,580.00		20140225T212503	3.94	1000	$3,940.00 
 20140224T191641	$3.58	1000	$3,580.00		20140225T212628	3.94	1000	$3,940.00 
 20140224T191738	$3.59	1000	$3,590.00		20140225T212738	3.97	1000	$3,970.00 
 20140224T191858	$3.60	1000	$3,600.00		20140225T212822	3.95	1000	$3,950.00 
 20140224T191900	$3.60	1000	$3,600.00		20140225T212822	3.97	1000	$3,970.00 
 20140224T192020	$3.60	1000	$3,595.00		20140225T212823	3.96	1000	$3,960.00 
 20140224T192051	$3.58	1000	$3,580.00		20140225T212846	3.95	1000	$3,950.00 
 20140224T192113	$3.59	1000	$3,590.00		20140225T213110	3.94	1000	$3,940.00 
 20140224T192306	$3.59	1000	$3,590.00		20140225T213118	3.94	1000	$3,940.00 
 20140224T192354	$3.59	1000	$3,590.00		20140225T213126	3.94	1000	$3,940.00 
 20140224T192355	$3.59	1000	$3,590.00		20140225T213144	3.94	1000	$3,940.00 
 20140224T192551	$3.59	1000	$3,590.00		20140225T213513	3.97	1000	$3,970.00 
 20140224T192557	$3.59	1000	$3,590.00		20140225T213630	3.98	1000	$3,980.00 
 20140224T192658	$3.59	1000	$3,590.00		20140225T213635	3.98	1000	$3,980.00 
 20140224T192659	$3.58	1000	$3,580.00		20140225T213646	4.00	1000	$4,000.00 
 20140224T192832	$3.59	1000	$3,585.00		20140225T213649	4.00	1000	$4,000.00 
 20140224T192943	$3.59	1000	$3,590.00		20140225T213715	3.99	1000	$3,990.00 
 20140224T192957	$3.59	1000	$3,590.00		20140225T213719	4.00	1000	$4,000.00 
 20140224T193246	$3.60	1000	$3,600.00		20140225T213720	3.99	1000	$3,990.00 
 20140224T193321	$3.60	1000	$3,600.00		20140225T213748	4.01	1000	$4,010.00 
 20140224T193322	$3.59	1000	$3,590.00		20140225T213755	4.01	1000	$4,005.00 
 20140224T193404	$3.59	1000	$3,590.00		20140225T213811	4.00	1000	$4,000.00 
 20140224T193445	$3.59	1000	$3,590.00		20140225T213812	4.01	1000	$4,010.00 
 20140224T193534	$3.58	1000	$3,580.00		20140225T213820	4.00	1000	$4,000.00 
 20140224T193747	$3.58	1000	$3,580.00		20140225T213847	4.02	1000	$4,020.00 
 20140224T194125	$3.60	1000	$3,600.00		20140225T213851	4.02	1000	$4,020.00 
 20140224T194129	$3.60	1000	$3,600.00		20140225T213904	4.02	1000	$4,020.00 
 20140224T194301	$3.60	1000	$3,600.00		20140225T213908	4.03	1000	$4,030.00 
 20140224T194618	$3.60	1000	$3,595.00		20140225T213926	4.03	1000	$4,030.00 
 20140224T194621	$3.60	1000	$3,600.00		20140225T213931	4.02	1000	$4,020.00 
 20140224T194803	$3.59	1000	$3,590.00		20140225T213938	4.02	1000	$4,020.00 
 20140224T194920	$3.60	1000	$3,595.00		20140225T213940	4.02	1000	$4,020.00 
 20140224T195031	$3.60	1000	$3,595.00		20140225T214006	4.01	1000	$4,010.00 
 20140224T195044	$3.59	1000	$3,590.00		20140225T214008	4.02	1000	$4,020.00 
 20140224T195118	$3.59	1000	$3,590.00		20140225T214008	4.01	1000	$4,010.00 
 20140224T195241	$3.59	1000	$3,590.00		20140225T214021	4.02	1000	$4,020.00 
 20140224T195315	$3.59	1000	$3,590.00		20140225T214051	4.02	1000	$4,015.00 
 20140224T195323	$3.59	1000	$3,585.00		20140225T214109	4.02	1000	$4,020.00 
 20140224T195417	$3.59	1000	$3,590.00		20140225T214110	4.01	1000	$4,010.00 
 20140224T195620	$3.58	1000	$3,580.00		20140225T214116	4.02	1000	$4,015.00 
 20140224T195725	$3.60	1000	$3,600.00		20140225T214117	4.02	1000	$4,020.00 
 20140224T195727	$3.60	1000	$3,600.00		20140225T214121	4.01	1000	$4,010.00 
 20140224T195919	$3.59	1000	$3,590.00		20140225T214127	4.02	1000	$4,015.00 
 20140224T200000	$3.59	1000	$3,590.00		20140225T214134	4.02	1000	$4,020.00 
 20140224T200238	$3.59	1000	$3,590.00		20140225T214137	4.02	1000	$4,020.00 
 20140224T200329	$3.58	1000	$3,580.00		20140225T214143	4.01	1000	$4,010.00 
 20140224T200433	$3.58	1000	$3,580.00		20140225T214201	4.03	1000	$4,030.00 
 20140224T200649	$3.59	1000	$3,590.00		20140225T214220	4.02	1000	$4,020.00 
 20140224T200756	$3.59	1000	$3,585.00		20140225T214223	4.03	1000	$4,030.00 
 20140224T200837	$3.58	1000	$3,580.00		20140225T214313	4.01	1000	$4,010.00 
 20140224T200850	$3.59	1000	$3,590.00		20140225T214341	4.02	1000	$4,020.00 
 20140224T200934	$3.59	1000	$3,590.00		20140225T214352	4.01	1000	$4,005.00 
 20140224T201427	$3.59	1000	$3,590.00		20140225T214358	4.00	1000	$4,000.00 
 20140224T201447	$3.60	1000	$3,600.00		20140225T214414	4.01	1000	$4,010.00 
 20140224T201637	$3.60	1000	$3,600.00		20140225T214434	4.01	1000	$4,010.00 
 20140224T201724	$3.60	1000	$3,600.00		20140225T214447	4.01	1000	$4,010.00 
 20140224T201801	$3.60	1000	$3,595.00		20140225T214458	4.00	1000	$4,000.00 
 20140224T201935	$3.60	1000	$3,600.00		20140225T214506	4.01	1000	$4,010.00 
 20140224T201939	$3.60	1000	$3,600.00		20140225T214525	4.01	1000	$4,010.00 
 20140224T201949	$3.59	1000	$3,590.00		20140225T214530	4.02	1000	$4,020.00 
 20140224T202028	$3.60	1000	$3,600.00		20140225T214646	3.98	1000	$3,980.00 
 20140224T202134	$3.60	1000	$3,600.00		20140225T214649	3.98	1000	$3,980.00 
 20140224T202141	$3.60	1000	$3,600.00		20140225T214725	3.97	1000	$3,970.00 
 20140224T202204	$3.60	1000	$3,600.00		20140225T214729	3.98	1000	$3,980.00 
 20140224T202431	$3.60	1000	$3,595.00		20140225T214737	3.97	1000	$3,970.00 
 20140224T202500	$3.60	1000	$3,600.00		20140225T214833	3.98	1000	$3,980.00 
 20140224T202508	$3.60	1000	$3,595.00		20140225T214946	3.99	1000	$3,990.00 
 20140224T202752	$3.58	1000	$3,580.00		20140225T215027	3.99	1000	$3,990.00 
 20140224T203052	$3.59	1000	$3,585.00		20140225T215031	3.99	1000	$3,990.00 
 20140224T203102	$3.59	1000	$3,590.00		20140225T215038	3.99	1000	$3,990.00 
 20140224T203340	$3.55	1000	$3,550.00		20140225T215046	3.98	1000	$3,980.00 
 20140224T203431	$3.55	1000	$3,550.00		20140225T215056	3.99	1000	$3,990.00 
 20140224T203453	$3.55	1000	$3,550.00		20140225T215100	3.98	1000	$3,980.00 
 20140224T203536	$3.55	1000	$3,550.00		20140225T215111	3.99	1000	$3,990.00 
 20140224T203611	$3.55	1000	$3,550.00		20140225T215118	4.00	1000	$4,000.00 
 20140224T203635	$3.56	1000	$3,560.00		20140225T215139	4.00	1000	$4,000.00 
 20140224T203920	$3.56	1000	$3,555.00		20140225T215156	3.99	1000	$3,990.00 
 20140224T203930	$3.56	1000	$3,560.00		20140225T215228	3.99	1000	$3,990.00 
 20140224T203938	$3.54	1000	$3,540.00		20140225T215309	3.99	1000	$3,990.00 
 20140224T204042	$3.52	1000	$3,520.00		20140225T215318	3.99	1000	$3,990.00 
 20140224T204047	$3.52	1000	$3,520.00		20140225T215327	3.99	1000	$3,990.00 
 20140224T204149	$3.54	1000	$3,540.00		20140225T215357	3.99	1000	$3,990.00 
 20140224T204151	$3.54	1000	$3,540.00		20140225T215422	4.00	1000	$4,000.00 
 20140224T204200	$3.54	1000	$3,540.00		20140225T215438	4.01	1000	$4,010.00 
 20140224T204308	$3.54	1000	$3,540.00		20140225T215443	4.01	1000	$4,010.00 
 20140224T204343	$3.54	1000	$3,540.00		20140225T215453	4.02	1000	$4,015.00 
 20140224T204513	$3.56	1000	$3,560.00		20140225T215519	4.02	1000	$4,020.00 
 20140224T204641	$3.54	1000	$3,540.00		20140225T215538	4.02	1000	$4,020.00 
 20140224T204731	$3.54	1000	$3,540.00		20140225T215557	4.02	1000	$4,020.00 
 20140224T204841	$3.56	1000	$3,560.00		20140225T215610	4.04	1000	$4,040.00 
 20140224T205030	$3.55	1000	$3,550.00		20140225T215617	4.04	1000	$4,040.00 
 20140224T205250	$3.56	1000	$3,560.00		20140225T215643	4.03	1000	$4,030.00 
 20140224T205257	$3.56	1000	$3,560.00		20140225T215713	4.04	1000	$4,040.00 
 20140224T205332	$3.57	1000	$3,565.00		20140225T215723	4.04	1000	$4,040.00 
 20140224T205336	$3.57	1000	$3,570.00		20140225T215723	4.04	1000	$4,040.00 
 20140224T205419	$3.56	1000	$3,560.00		20140225T215747	4.04	1000	$4,040.00 
 20140224T205609	$3.57	1000	$3,565.00		20140225T215805	4.04	1000	$4,040.00 
 20140224T205940	$3.56	1000	$3,560.00		20140225T215815	4.04	1000	$4,040.00 
 20140224T210004	$3.56	1000	$3,560.00		20140225T215821	4.03	1000	$4,030.00 
 20140224T210012	$3.55	1000	$3,550.00		20140225T215824	4.04	1000	$4,040.00 
 20140224T210105	$3.55	1000	$3,550.00		20140225T215839	4.04	1000	$4,040.00 
 20140224T210118	$3.56	1000	$3,560.00		20140225T215902	4.04	1000	$4,040.00 
 20140224T210207	$3.57	1000	$3,570.00		20140225T215908	4.04	1000	$4,040.00 
 20140224T210254	$3.57	1000	$3,570.00		20140225T215910	4.05	1000	$4,050.00 
 20140224T210509	$3.55	1000	$3,550.00		20140225T215927	4.04	1000	$4,040.00 
 20140224T210517	$3.56	1000	$3,560.00		20140225T215930	4.05	1000	$4,050.00 
 20140224T210553	$3.57	1000	$3,565.00		20140225T185859	3.71	998	$3,702.58 
 20140224T210751	$3.57	1000	$3,565.00		20140225T214711	3.98	995	$3,960.10 
 20140224T210837	$3.57	1000	$3,565.00		20140225T191231	3.74	991	$3,706.34 
 20140224T210839	$3.57	1000	$3,565.00		20140225T155013	3.64	989	$3,599.96 
 20140224T210940	$3.57	1000	$3,570.00		20140225T205215	3.80	984	$3,739.20 
 20140224T210947	$3.56	1000	$3,560.00		20140225T153959	3.68	982	$3,613.76 
 20140224T211050	$3.57	1000	$3,570.00		20140225T215947	4.04	982	$3,967.28 
 20140224T211054	$3.57	1000	$3,570.00		20140225T212926	3.94	978	$3,853.32 
 20140224T211057	$3.57	1000	$3,570.00		20140225T215836	4.04	971	$3,922.84 
 20140224T211202	$3.58	1000	$3,580.00		20140225T210846	3.87	968	$3,746.16 
 20140224T211241	$3.58	1000	$3,580.00		20140225T155015	3.63	965	$3,502.95 
 20140224T211308	$3.58	1000	$3,580.00		20140225T180136	3.65	960	$3,504.00 
 20140224T211434	$3.58	1000	$3,580.00		20140225T215104	3.98	960	$3,820.80 
 20140224T211508	$3.58	1000	$3,575.00		20140225T164356	3.62	950	$3,439.00 
 20140224T211522	$3.56	1000	$3,560.00		20140225T195153	3.73	950	$3,543.50 
 20140224T211533	$3.56	1000	$3,560.00		20140225T200208	3.72	950	$3,534.00 
 20140224T211616	$3.57	1000	$3,570.00		20140225T202916	3.77	950	$3,581.50 
 20140224T211645	$3.57	1000	$3,565.00		20140225T205739	3.83	950	$3,638.50 
 20140224T211746	$3.56	1000	$3,560.00		20140225T212424	3.93	950	$3,733.50 
 20140224T211808	$3.57	1000	$3,570.00		20140225T212712	3.96	950	$3,762.00 
 20140224T211912	$3.57	1000	$3,565.00		20140225T153523	3.70	946	$3,500.20 
 20140224T212025	$3.57	1000	$3,570.00		20140225T153120	3.65	940	$3,431.00 
 20140224T212038	$3.57	1000	$3,565.00		20140225T194605	3.72	940	$3,496.80 
 20140224T212136	$3.56	1000	$3,560.00		20140225T201458	3.77	940	$3,543.80 
 20140224T212449	$3.58	1000	$3,580.00		20140225T203625	3.77	938	$3,536.26 
 20140224T212510	$3.58	1000	$3,580.00		20140225T161847	3.62	936	$3,388.32 
 20140224T212812	$3.58	1000	$3,580.00		20140225T184143	3.69	935	$3,450.15 
 20140224T212851	$3.57	1000	$3,570.00		20140225T211358	3.92	926	$3,629.92 
 20140224T212949	$3.58	1000	$3,580.00		20140225T174326	3.64	924	$3,363.36 
 20140224T213113	$3.59	1000	$3,590.00		20140225T202838	3.78	920	$3,477.60 
 20140224T213345	$3.57	1000	$3,570.00		20140225T155241	3.64	915	$3,330.60 
 20140224T213410	$3.57	1000	$3,570.00		20140225T160311	3.63	910	$3,303.30 
 20140224T213423	$3.58	1000	$3,580.00		20140225T162033	3.63	910	$3,303.30 
 20140224T213644	$3.57	1000	$3,570.00		20140225T160236	3.64	909	$3,308.76 
 20140224T213651	$3.58	1000	$3,575.00		20140225T153654	3.70	900	$3,330.00 
 20140224T213718	$3.58	1000	$3,580.00		20140225T153921	3.69	900	$3,321.00 
 20140224T213725	$3.57	1000	$3,570.00		20140225T153942	3.67	900	$3,303.00 
 20140224T213740	$3.57	1000	$3,570.00		20140225T155619	3.67	900	$3,303.00 
 20140224T213751	$3.57	1000	$3,570.00		20140225T164913	3.61	900	$3,249.00 
 20140224T213841	$3.58	1000	$3,580.00		20140225T164937	3.61	900	$3,249.00 
 20140224T213914	$3.58	1000	$3,575.00		20140225T171433	3.63	900	$3,267.00 
 20140224T213923	$3.58	1000	$3,580.00		20140225T171705	3.63	900	$3,267.00 
 20140224T214022	$3.58	1000	$3,580.00		20140225T172923	3.65	900	$3,285.00 
 20140224T214155	$3.58	1000	$3,580.00		20140225T173123	3.64	900	$3,276.00 
 20140224T214237	$3.57	1000	$3,570.00		20140225T175643	3.65	900	$3,285.00 
 20140224T214420	$3.58	1000	$3,580.00		20140225T183509	3.68	900	$3,312.00 
 20140224T214422	$3.57	1000	$3,570.00		20140225T185426	3.70	900	$3,325.50 
 20140224T214619	$3.58	1000	$3,580.00		20140225T190524	3.73	900	$3,357.00 
 20140224T214655	$3.57	1000	$3,570.00		20140225T192618	3.74	900	$3,366.00 
 20140224T214835	$3.57	1000	$3,570.00		20140225T193011	3.74	900	$3,366.00 
 20140224T214837	$3.58	1000	$3,580.00		20140225T203003	3.78	900	$3,402.00 
 20140224T214914	$3.58	1000	$3,580.00		20140225T204439	3.77	900	$3,393.00 
 20140224T214946	$3.59	1000	$3,590.00		20140225T204729	3.78	900	$3,397.50 
 20140224T215002	$3.58	1000	$3,580.00		20140225T204912	3.79	900	$3,411.00 
 20140224T215135	$3.59	1000	$3,590.00		20140225T205803	3.85	900	$3,465.00 
 20140224T215143	$3.59	1000	$3,590.00		20140225T210045	3.84	900	$3,456.00 
 20140224T215223	$3.59	1000	$3,590.00		20140225T211709	3.90	900	$3,510.00 
 20140224T215312	$3.59	1000	$3,590.00		20140225T212024	3.90	900	$3,510.00 
 20140224T215335	$3.58	1000	$3,580.00		20140225T212924	3.94	900	$3,546.00 
 20140224T215413	$3.58	1000	$3,580.00		20140225T213004	3.94	900	$3,546.00 
 20140224T215440	$3.57	1000	$3,570.00		20140225T213926	4.02	900	$3,618.00 
 20140224T215455	$3.57	1000	$3,570.00		20140225T214126	4.02	900	$3,618.00 
 20140224T215525	$3.58	1000	$3,580.00		20140225T214302	4.02	900	$3,618.00 
 20140224T215602	$3.57	1000	$3,570.00		20140225T214825	3.97	900	$3,573.00 
 20140224T215612	$3.57	1000	$3,570.00		20140225T215223	3.99	900	$3,591.00 
 20140224T215631	$3.58	1000	$3,580.00		20140225T160953	3.59	899	$3,227.41 
 20140224T215732	$3.58	1000	$3,580.00		20140225T194048	3.72	890	$3,310.80 
 20140224T215743	$3.57	1000	$3,570.00		20140225T210738	3.86	884	$3,412.24 
 20140224T215843	$3.58	1000	$3,580.00		20140225T173105	3.64	881	$3,206.84 
 20140224T215844	$3.58	1000	$3,580.00		20140225T164704	3.63	880	$3,194.40 
 20140224T215848	$3.57	1000	$3,570.00		20140225T212357	3.93	880	$3,458.40 
 20140224T215933	$3.57	1000	$3,570.00		20140225T155624	3.67	878	$3,222.26 
 20140224T215933	$3.57	1000	$3,570.00		20140225T205538	3.81	875	$3,333.75 
 20140224T190757	$3.58	999	$3,576.42		20140225T165253	3.64	870	$3,166.80 
 20140224T171026	$3.47	997	$3,459.59		20140225T181010	3.67	859	$3,152.53 
 20140224T210746	$3.56	994	$3,538.64		20140225T153039	3.64	850	$3,094.00 
 20140224T154639	$3.37	989	$3,332.93		20140225T160730	3.61	850	$3,068.50 
 20140224T193657	$3.59	985	$3,536.15		20140225T162820	3.62	850	$3,077.00 
 20140224T163658	$3.51	975	$3,417.38		20140225T195034	3.72	850	$3,162.00 
 20140224T181842	$3.57	975	$3,480.75		20140225T212419	3.93	850	$3,340.50 
 20140224T192219	$3.59	975	$3,500.25		20140225T212936	3.94	850	$3,349.00 
 20140224T203053	$3.59	970	$3,482.30		20140225T201832	3.77	845	$3,185.65 
 20140224T153000	$3.34	966	$3,221.61		20140225T153433	3.69	843	$3,110.67 
 20140224T175242	$3.51	965	$3,387.15		20140225T160258	3.63	840	$3,049.20 
 20140224T200357	$3.58	965	$3,454.70		20140225T175712	3.65	840	$3,066.00 
 20140224T164546	$3.48	958	$3,333.84		20140225T154819	3.63	837	$3,038.31 
 20140224T161802	$3.46	950	$3,287.00		20140225T160934	3.58	830	$2,971.40 
 20140224T162505	$3.50	950	$3,325.00		20140225T194049	3.73	830	$3,091.75 
 20140224T170620	$3.46	950	$3,287.00		20140225T183211	3.68	825	$3,036.00 
 20140224T171023	$3.47	950	$3,291.75		20140225T183228	3.67	825	$3,027.75 
 20140224T175431	$3.54	950	$3,363.00		20140225T185626	3.70	825	$3,052.50 
 20140224T190014	$3.59	950	$3,410.50		20140225T200803	3.73	825	$3,077.25 
 20140224T191729	$3.59	950	$3,405.75		20140225T193631	3.72	823	$3,061.56 
 20140224T192824	$3.59	950	$3,410.50		20140225T154628	3.63	820	$2,976.60 
 20140224T200426	$3.59	950	$3,410.50		20140225T161006	3.58	815	$2,917.70 
 20140224T203837	$3.55	950	$3,372.50		20140225T215017	3.99	809	$3,227.91 
 20140224T211714	$3.56	945	$3,364.20		20140225T180240	3.65	808	$2,949.20 
 20140224T153155	$3.35	940	$3,149.00		20140225T215051	3.99	806	$3,215.94 
 20140224T155810	$3.40	940	$3,196.00		20140225T200438	3.74	804	$3,006.96 
 20140224T214125	$3.58	940	$3,365.20		20140225T153002	3.64	800	$2,912.00 
 20140224T161908	$3.48	937	$3,260.76		20140225T153050	3.64	800	$2,912.00 
 20140224T201919	$3.60	930	$3,348.00		20140225T153221	3.63	800	$2,904.00 
 20140224T153030	$3.34	928	$3,099.52		20140225T153251	3.63	800	$2,904.00 
 20140224T161333	$3.43	926	$3,176.18		20140225T153314	3.65	800	$2,920.00 
 20140224T191057	$3.59	925	$3,320.75		20140225T153316	3.65	800	$2,920.00 
 20140224T190118	$3.59	920	$3,302.80		20140225T153332	3.65	800	$2,920.00 
 20140224T190617	$3.58	919	$3,290.02		20140225T153435	3.69	800	$2,952.00 
 20140224T203810	$3.56	918	$3,268.08		20140225T154007	3.67	800	$2,936.00 
 20140224T190757	$3.59	917	$3,292.03		20140225T154107	3.67	800	$2,936.00 
 20140224T160218	$3.39	911	$3,088.29		20140225T154110	3.67	800	$2,936.00 
 20140224T160304	$3.40	910	$3,094.00		20140225T154137	3.68	800	$2,944.00 
 20140224T181334	$3.58	910	$3,257.80		20140225T154249	3.68	800	$2,944.00 
 20140224T155145	$3.39	905	$3,067.95		20140225T154318	3.68	800	$2,944.00 
 20140224T191421	$3.58	903	$3,232.74		20140225T154328	3.68	800	$2,944.00 
 20140224T153253	$3.36	900	$3,024.00		20140225T154702	3.62	800	$2,896.00 
 20140224T155037	$3.39	900	$3,051.00		20140225T154737	3.64	800	$2,912.00 
 20140224T160515	$3.44	900	$3,096.00		20140225T154803	3.64	800	$2,912.00 
 20140224T161235	$3.43	900	$3,087.00		20140225T155251	3.65	800	$2,920.00 
 20140224T161306	$3.43	900	$3,087.00		20140225T155256	3.65	800	$2,920.00 
 20140224T161923	$3.48	900	$3,132.00		20140225T155529	3.66	800	$2,928.00 
 20140224T163102	$3.53	900	$3,177.00		20140225T155643	3.68	800	$2,944.00 
 20140224T163237	$3.53	900	$3,177.00		20140225T155804	3.67	800	$2,936.00 
 20140224T164716	$3.49	900	$3,141.00		20140225T160008	3.66	800	$2,928.00 
 20140224T165548	$3.49	900	$3,141.00		20140225T160220	3.65	800	$2,920.00 
 20140224T170854	$3.47	900	$3,118.50		20140225T160229	3.64	800	$2,912.00 
 20140224T171154	$3.48	900	$3,132.00		20140225T160251	3.65	800	$2,916.00 
 20140224T171220	$3.47	900	$3,123.00		20140225T160549	3.60	800	$2,880.00 
 20140224T171347	$3.48	900	$3,132.00		20140225T160850	3.59	800	$2,872.00 
 20140224T171350	$3.48	900	$3,132.00		20140225T161105	3.60	800	$2,880.00 
 20140224T172801	$3.47	900	$3,123.00		20140225T161110	3.60	800	$2,880.00 
 20140224T180539	$3.57	900	$3,213.00		20140225T161116	3.60	800	$2,880.00 
 20140224T180637	$3.57	900	$3,213.00		20140225T162116	3.61	800	$2,888.00 
 20140224T181121	$3.57	900	$3,213.00		20140225T163211	3.63	800	$2,904.00 
 20140224T181329	$3.58	900	$3,222.00		20140225T163225	3.64	800	$2,912.00 
 20140224T181535	$3.59	900	$3,231.00		20140225T163431	3.64	800	$2,912.00 
 20140224T182647	$3.58	900	$3,222.00		20140225T163448	3.64	800	$2,912.00 
 20140224T183454	$3.58	900	$3,222.00		20140225T165318	3.64	800	$2,912.00 
 20140224T185519	$3.61	900	$3,249.00		20140225T165358	3.63	800	$2,904.00 
 20140224T191833	$3.59	900	$3,231.00		20140225T170217	3.64	800	$2,912.00 
 20140224T191836	$3.59	900	$3,231.00		20140225T170738	3.62	800	$2,896.00 
 20140224T191837	$3.59	900	$3,231.00		20140225T172103	3.63	800	$2,904.00 
 20140224T193835	$3.59	900	$3,231.00		20140225T172104	3.63	800	$2,904.00 
 20140224T194539	$3.59	900	$3,231.00		20140225T172212	3.64	800	$2,912.00 
 20140224T203314	$3.56	900	$3,204.00		20140225T174150	3.65	800	$2,920.00 
 20140224T205654	$3.56	900	$3,204.00		20140225T182716	3.68	800	$2,944.00 
 20140224T205821	$3.56	900	$3,204.00		20140225T183633	3.67	800	$2,936.00 
 20140224T210833	$3.56	900	$3,204.00		20140225T184316	3.68	800	$2,944.00 
 20140224T212635	$3.57	900	$3,213.00		20140225T184511	3.69	800	$2,952.00 
 20140224T161442	$3.45	890	$3,070.50		20140225T185342	3.70	800	$2,960.00 
 20140224T183048	$3.58	890	$3,186.20		20140225T190013	3.71	800	$2,968.00 
 20140224T204247	$3.54	888	$3,143.52		20140225T190103	3.72	800	$2,976.00 
 20140224T172814	$3.48	887	$3,086.76		20140225T190107	3.72	800	$2,976.00 
 20140224T183305	$3.58	885	$3,168.30		20140225T190139	3.72	800	$2,976.00 
 20140224T203220	$3.57	880	$3,141.60		20140225T190155	3.72	800	$2,972.00 
 20140224T214634	$3.58	880	$3,150.40		20140225T190220	3.73	800	$2,984.00 
 20140224T192034	$3.59	875	$3,141.25		20140225T190401	3.72	800	$2,976.00 
 20140224T193521	$3.58	873	$3,125.34		20140225T190930	3.74	800	$2,992.00 
 20140224T185137	$3.61	865	$3,122.65		20140225T191355	3.73	800	$2,984.00 
 20140224T163427	$3.51	855	$3,001.05		20140225T191648	3.74	800	$2,992.00 
 20140224T162755	$3.50	850	$2,975.00		20140225T192433	3.75	800	$2,996.00 
 20140224T203041	$3.58	850	$3,043.00		20140225T192525	3.73	800	$2,984.00 
 20140224T213801	$3.58	850	$3,043.00		20140225T193255	3.73	800	$2,984.00 
 20140224T213808	$3.57	850	$3,034.50		20140225T193514	3.72	800	$2,976.00 
 20140224T204007	$3.54	846	$2,994.84		20140225T193838	3.72	800	$2,976.00 
 20140224T174510	$3.49	845	$2,949.05		20140225T194020	3.73	800	$2,984.00 
 20140224T211746	$3.57	842	$3,005.94		20140225T194158	3.71	800	$2,968.00 
 20140224T171612	$3.48	840	$2,923.20		20140225T194721	3.71	800	$2,968.00 
 20140224T155208	$3.38	830	$2,805.40		20140225T195015	3.72	800	$2,976.00 
 20140224T155328	$3.39	830	$2,813.70		20140225T195549	3.71	800	$2,968.00 
 20140224T183335	$3.58	830	$2,971.40		20140225T195853	3.73	800	$2,984.00 
 20140224T155923	$3.39	827	$2,803.53		20140225T200621	3.74	800	$2,992.00 
 20140224T180346	$3.60	820	$2,952.00		20140225T201242	3.75	800	$3,000.00 
 20140224T215109	$3.59	820	$2,943.80		20140225T202047	3.77	800	$3,016.00 
 20140224T190709	$3.58	805	$2,881.90		20140225T202209	3.77	800	$3,016.00 
 20140224T160309	$3.39	804	$2,725.56		20140225T204555	3.77	800	$3,016.00 
 20140224T153525	$3.38	800	$2,704.00		20140225T204711	3.77	800	$3,016.00 
 20140224T155107	$3.39	800	$2,712.00		20140225T205217	3.80	800	$3,040.00 
 20140224T155634	$3.39	800	$2,712.00		20140225T205418	3.80	800	$3,040.00 
 20140224T160517	$3.44	800	$2,752.00		20140225T205741	3.85	800	$3,080.00 
 20140224T160857	$3.43	800	$2,744.00		20140225T211121	3.90	800	$3,120.00 
 20140224T161033	$3.42	800	$2,736.00		20140225T211246	3.91	800	$3,128.00 
 20140224T161555	$3.46	800	$2,768.00		20140225T211627	3.90	800	$3,120.00 
 20140224T161749	$3.47	800	$2,776.00		20140225T212041	3.89	800	$3,112.00 
 20140224T161802	$3.47	800	$2,776.00		20140225T212724	3.96	800	$3,168.00 
 20140224T162254	$3.49	800	$2,792.00		20140225T212831	3.95	800	$3,160.00 
 20140224T162353	$3.50	800	$2,800.00		20140225T212932	3.93	800	$3,144.00 
 20140224T162913	$3.50	800	$2,800.00		20140225T213013	3.94	800	$3,152.00 
 20140224T163044	$3.53	800	$2,824.00		20140225T213034	3.94	800	$3,152.00 
 20140224T163157	$3.53	800	$2,824.00		20140225T213139	3.94	800	$3,152.00 
 20140224T163224	$3.53	800	$2,820.00		20140225T213402	3.97	800	$3,176.00 
 20140224T163237	$3.52	800	$2,816.00		20140225T213654	4.00	800	$3,200.00 
 20140224T163334	$3.51	800	$2,808.00		20140225T213828	4.01	800	$3,208.00 
 20140224T163343	$3.52	800	$2,812.00		20140225T213933	4.02	800	$3,216.00 
 20140224T163934	$3.50	800	$2,800.00		20140225T214158	4.03	800	$3,224.00 
 20140224T164457	$3.47	800	$2,776.00		20140225T214300	4.02	800	$3,216.00 
 20140224T164744	$3.50	800	$2,800.00		20140225T214542	4.00	800	$3,200.00 
 20140224T165411	$3.49	800	$2,792.00		20140225T214633	3.98	800	$3,184.00 
 20140224T165412	$3.49	800	$2,792.00		20140225T214649	4.00	800	$3,200.00 
 20140224T170345	$3.46	800	$2,768.00		20140225T215145	3.99	800	$3,192.00 
 20140224T170545	$3.45	800	$2,760.00		20140225T154543	3.63	799	$2,900.37 
 20140224T171208	$3.48	800	$2,784.00		20140225T153954	3.68	797	$2,932.96 
 20140224T171216	$3.48	800	$2,784.00		20140225T161518	3.61	795	$2,869.95 
 20140224T172349	$3.47	800	$2,776.00		20140225T214347	4.00	785	$3,140.00 
 20140224T172714	$3.48	800	$2,784.00		20140225T183951	3.68	782	$2,877.76 
 20140224T173340	$3.48	800	$2,784.00		20140225T154959	3.65	780	$2,847.00 
 20140224T174610	$3.50	800	$2,800.00		20140225T213939	4.02	770	$3,091.55 
 20140224T175440	$3.53	800	$2,824.00		20140225T215432	4.01	770	$3,087.70 
 20140224T175444	$3.54	800	$2,832.00		20140225T215440	4.01	770	$3,087.70 
 20140224T180249	$3.59	800	$2,872.00		20140225T215518	4.01	770	$3,087.70 
 20140224T180538	$3.57	800	$2,856.00		20140225T215640	4.03	770	$3,103.10 
 20140224T180836	$3.56	800	$2,848.00		20140225T203340	3.77	768	$2,895.36 
 20140224T181641	$3.59	800	$2,872.00		20140225T204255	3.77	768	$2,895.36 
 20140224T183936	$3.59	800	$2,868.00		20140225T160259	3.63	760	$2,758.80 
 20140224T184038	$3.60	800	$2,880.00		20140225T205943	3.86	760	$2,933.60 
 20140224T184159	$3.59	800	$2,872.00		20140225T212547	3.94	755	$2,974.70 
 20140224T184340	$3.62	800	$2,896.00		20140225T160652	3.60	751	$2,703.60 
 20140224T184349	$3.61	800	$2,888.00		20140225T153031	3.65	750	$2,737.50 
 20140224T185156	$3.61	800	$2,888.00		20140225T153039	3.65	750	$2,733.75 
 20140224T191137	$3.58	800	$2,864.00		20140225T155039	3.64	750	$2,730.00 
 20140224T191250	$3.58	800	$2,864.00		20140225T160435	3.60	750	$2,700.00 
 20140224T191659	$3.58	800	$2,864.00		20140225T174831	3.65	750	$2,737.50 
 20140224T193902	$3.59	800	$2,872.00		20140225T190320	3.73	750	$2,797.50 
 20140224T194706	$3.59	800	$2,872.00		20140225T190552	3.72	750	$2,790.00 
 20140224T194753	$3.59	800	$2,872.00		20140225T193648	3.73	750	$2,797.50 
 20140224T195521	$3.59	800	$2,872.00		20140225T195156	3.72	750	$2,790.00 
 20140224T200237	$3.59	800	$2,872.00		20140225T201249	3.74	750	$2,805.00 
 20140224T200854	$3.59	800	$2,872.00		20140225T211335	3.92	750	$2,940.00 
 20140224T201607	$3.59	800	$2,872.00		20140225T212853	3.95	750	$2,962.50 
 20140224T201730	$3.60	800	$2,880.00		20140225T213604	3.98	750	$2,985.00 
 20140224T202250	$3.60	800	$2,880.00		20140225T214917	3.99	750	$2,992.50 
 20140224T202448	$3.60	800	$2,876.00		20140225T215800	4.03	750	$3,022.50 
 20140224T202539	$3.59	800	$2,872.00		20140225T170621	3.64	734	$2,671.76 
 20140224T202552	$3.59	800	$2,872.00		20140225T153833	3.71	730	$2,708.30 
 20140224T202726	$3.59	800	$2,872.00		20140225T161041	3.58	725	$2,595.50 
 20140224T204113	$3.52	800	$2,816.00		20140225T195953	3.73	725	$2,704.25 
 20140224T205213	$3.55	800	$2,836.00		20140225T203427	3.76	725	$2,726.00 
 20140224T213211	$3.59	800	$2,868.00		20140225T203008	3.78	721	$2,725.38 
 20140224T214357	$3.58	800	$2,860.00		20140225T214101	4.02	720	$2,894.40 
 20140224T214849	$3.58	800	$2,864.00		20140225T212408	3.93	710	$2,790.30 
 20140224T155405	$3.39	799	$2,708.61		20140225T164423	3.63	709	$2,573.67 
 20140224T205237	$3.55	798	$2,832.90		20140225T193055	3.73	706	$2,633.38 
 20140224T193323	$3.60	786	$2,829.60		20140225T153025	3.65	700	$2,555.00 
 20140224T173835	$3.50	785	$2,747.50		20140225T153906	3.70	700	$2,590.00 
 20140224T180844	$3.56	775	$2,759.00		20140225T154256	3.68	700	$2,576.00 
 20140224T203344	$3.55	775	$2,751.25		20140225T154416	3.67	700	$2,569.00 
 20140224T182436	$3.59	760	$2,728.40		20140225T154546	3.66	700	$2,562.00 
 20140224T185627	$3.59	760	$2,728.40		20140225T155023	3.64	700	$2,548.00 
 20140224T201615	$3.59	760	$2,728.40		20140225T155102	3.63	700	$2,541.00 
 20140224T195535	$3.60	755	$2,718.00		20140225T155427	3.65	700	$2,555.00 
 20140224T154529	$3.38	750	$2,535.00		20140225T160005	3.67	700	$2,569.00 
 20140224T160519	$3.44	750	$2,580.00		20140225T162051	3.62	700	$2,534.00 
 20140224T160616	$3.44	750	$2,580.00		20140225T162406	3.62	700	$2,534.00 
 20140224T160700	$3.43	750	$2,572.50		20140225T162535	3.62	700	$2,534.00 
 20140224T162358	$3.50	750	$2,625.00		20140225T164826	3.62	700	$2,534.00 
 20140224T162836	$3.49	750	$2,617.50		20140225T164831	3.62	700	$2,534.00 
 20140224T164643	$3.48	750	$2,610.00		20140225T165940	3.63	700	$2,541.00 
 20140224T165808	$3.49	750	$2,617.50		20140225T172415	3.65	700	$2,555.00 
 20140224T171415	$3.48	750	$2,610.00		20140225T175209	3.66	700	$2,558.50 
 20140224T174417	$3.50	750	$2,625.00		20140225T175401	3.66	700	$2,562.00 
 20140224T175702	$3.56	750	$2,670.00		20140225T181716	3.67	700	$2,569.00 
 20140224T180118	$3.59	750	$2,692.50		20140225T182141	3.67	700	$2,569.00 
 20140224T181534	$3.58	750	$2,685.00		20140225T183314	3.67	700	$2,569.00 
 20140224T181602	$3.58	750	$2,685.00		20140225T185352	3.69	700	$2,583.00 
 20140224T182516	$3.58	750	$2,685.00		20140225T190251	3.73	700	$2,607.50 
 20140224T182637	$3.58	750	$2,685.00		20140225T190732	3.73	700	$2,611.00 
 20140224T184320	$3.62	750	$2,715.00		20140225T193105	3.74	700	$2,618.00 
 20140224T190036	$3.60	750	$2,700.00		20140225T193706	3.73	700	$2,611.00 
 20140224T191327	$3.57	750	$2,677.50		20140225T201423	3.76	700	$2,632.00 
 20140224T195557	$3.59	750	$2,692.50		20140225T202007	3.78	700	$2,646.00 
 20140224T201712	$3.60	750	$2,700.00		20140225T202601	3.77	700	$2,639.00 
 20140224T204136	$3.53	750	$2,647.50		20140225T203304	3.77	700	$2,639.00 
 20140224T210211	$3.57	750	$2,677.50		20140225T204442	3.77	700	$2,639.00 
 20140224T184126	$3.60	736	$2,649.60		20140225T210016	3.86	700	$2,702.00 
 20140224T170036	$3.48	735	$2,557.80		20140225T211008	3.90	700	$2,730.00 
 20140224T183041	$3.58	727	$2,602.66		20140225T211244	3.92	700	$2,744.00 
 20140224T160150	$3.39	725	$2,457.75		20140225T212115	3.90	700	$2,730.00 
 20140224T161723	$3.46	720	$2,487.60		20140225T213158	3.94	700	$2,758.00 
 20140224T185553	$3.60	720	$2,592.00		20140225T214323	4.01	700	$2,807.00 
 20140224T203723	$3.56	720	$2,563.20		20140225T214346	4.00	700	$2,800.00 
 20140224T173920	$3.49	715	$2,495.35		20140225T214405	4.00	700	$2,800.00 
 20140224T212846	$3.57	711	$2,538.27		20140225T214722	3.97	700	$2,779.00 
 20140224T153248	$3.36	706	$2,372.16		20140225T214933	3.99	700	$2,793.00 
 20140224T162849	$3.49	701	$2,446.49		20140225T215547	4.02	700	$2,814.00 
 20140224T184204	$3.60	701	$2,523.60		20140225T215905	4.05	700	$2,835.00 
 20140224T153346	$3.38	700	$2,366.00		20140225T173929	3.64	696	$2,533.44 
 20140224T153528	$3.39	700	$2,373.00		20140225T172256	3.63	694	$2,519.22 
 20140224T154224	$3.37	700	$2,359.00		20140225T153506	3.69	690	$2,546.10 
 20140224T154652	$3.38	700	$2,366.00		20140225T160350	3.62	690	$2,497.80 
 20140224T155024	$3.39	700	$2,373.00		20140225T192358	3.74	689	$2,576.86 
 20140224T155307	$3.40	700	$2,380.00		20140225T193702	3.73	689	$2,569.97 
 20140224T155658	$3.39	700	$2,373.00		20140225T163619	3.64	675	$2,457.00 
 20140224T160019	$3.38	700	$2,366.00		20140225T170253	3.64	673	$2,449.72 
 20140224T160735	$3.42	700	$2,394.00		20140225T161015	3.59	670	$2,405.30 
 20140224T161158	$3.43	700	$2,401.00		20140225T173207	3.64	666	$2,424.24 
 20140224T161736	$3.46	700	$2,422.00		20140225T165856	3.64	665	$2,420.60 
 20140224T161901	$3.47	700	$2,429.00		20140225T164551	3.63	662	$2,403.06 
 20140224T162403	$3.51	700	$2,457.00		20140225T212640	3.95	660	$2,607.00 
 20140224T162504	$3.50	700	$2,450.00		20140225T155149	3.63	659	$2,392.17 
 20140224T162642	$3.51	700	$2,457.00		20140225T214518	4.01	652	$2,614.52 
 20140224T162834	$3.49	700	$2,443.00		20140225T153729	3.71	650	$2,411.50 
 20140224T163047	$3.52	700	$2,464.00		20140225T153747	3.71	650	$2,411.50 
 20140224T163856	$3.50	700	$2,450.00		20140225T155439	3.65	650	$2,372.50 
 20140224T164044	$3.51	700	$2,457.00		20140225T162018	3.63	650	$2,359.50 
 20140224T164654	$3.49	700	$2,439.50		20140225T181848	3.67	650	$2,385.50 
 20140224T170432	$3.46	700	$2,422.00		20140225T183349	3.68	650	$2,392.00 
 20140224T171944	$3.47	700	$2,429.00		20140225T204756	3.79	650	$2,463.50 
 20140224T172430	$3.47	700	$2,429.00		20140225T212535	3.93	650	$2,554.50 
 20140224T174243	$3.49	700	$2,443.00		20140225T212633	3.96	650	$2,574.00 
 20140224T175533	$3.53	700	$2,471.00		20140225T215627	4.04	650	$2,626.00 
 20140224T175947	$3.58	700	$2,506.00		20140225T215204	3.99	648	$2,585.52 
 20140224T180025	$3.59	700	$2,513.00		20140225T185504	3.69	636	$2,346.84 
 20140224T180709	$3.56	700	$2,492.00		20140225T185340	3.70	635	$2,349.50 
 20140224T180752	$3.58	700	$2,506.00		20140225T193425	3.72	635	$2,359.03 
 20140224T181112	$3.56	700	$2,492.00		20140225T210216	3.84	635	$2,438.40 
 20140224T181615	$3.59	700	$2,513.00		20140225T155059	3.63	630	$2,286.90 
 20140224T181622	$3.59	700	$2,513.00		20140225T194201	3.72	630	$2,340.45 
 20140224T182107	$3.57	700	$2,499.00		20140225T212837	3.95	628	$2,480.60 
 20140224T182625	$3.59	700	$2,513.00		20140225T184458	3.69	625	$2,306.25 
 20140224T182641	$3.59	700	$2,513.00		20140225T213221	3.94	625	$2,462.50 
 20140224T183823	$3.59	700	$2,513.00		20140225T214417	4.01	625	$2,506.25 
 20140224T183906	$3.59	700	$2,513.00		20140225T153346	3.67	615	$2,257.05 
 20140224T183930	$3.58	700	$2,506.00		20140225T160348	3.61	614	$2,216.54 
 20140224T184341	$3.62	700	$2,534.00		20140225T171941	3.64	610	$2,220.40 
 20140224T184522	$3.61	700	$2,527.00		20140225T192455	3.75	610	$2,284.45 
 20140224T185133	$3.62	700	$2,534.00		20140225T202036	3.78	610	$2,305.80 
 20140224T193547	$3.58	700	$2,506.00		20140225T204320	3.78	610	$2,305.80 
 20140224T195039	$3.59	700	$2,513.00		20140225T170729	3.63	602	$2,185.26 
 20140224T200213	$3.59	700	$2,513.00		20140225T171804	3.63	601	$2,181.63 
 20140224T201435	$3.59	700	$2,513.00		20140225T153017	3.64	600	$2,184.00 
 20140224T201532	$3.60	700	$2,520.00		20140225T153205	3.63	600	$2,178.00 
 20140224T203915	$3.55	700	$2,485.00		20140225T153253	3.63	600	$2,178.00 
 20140224T204159	$3.53	700	$2,471.00		20140225T153323	3.65	600	$2,190.00 
 20140224T205048	$3.55	700	$2,485.00		20140225T153345	3.67	600	$2,202.00 
 20140224T210704	$3.56	700	$2,492.00		20140225T153423	3.68	600	$2,208.00 
 20140224T212011	$3.56	700	$2,492.00		20140225T153738	3.71	600	$2,226.00 
 20140224T212609	$3.57	700	$2,499.00		20140225T153814	3.71	600	$2,226.00 
 20140224T213120	$3.59	700	$2,509.50		20140225T154612	3.64	600	$2,181.00 
 20140224T214251	$3.58	700	$2,506.00		20140225T154745	3.64	600	$2,181.00 
 20140224T215022	$3.59	700	$2,509.50		20140225T155708	3.67	600	$2,202.00 
 20140224T215927	$3.57	700	$2,499.00		20140225T155813	3.67	600	$2,202.00 
 20140224T172825	$3.47	699	$2,425.53		20140225T155845	3.67	600	$2,202.00 
 20140224T183808	$3.59	695	$2,491.58		20140225T160941	3.58	600	$2,148.00 
 20140224T162425	$3.51	692	$2,428.92		20140225T160942	3.59	600	$2,154.00 
 20140224T184241	$3.62	690	$2,497.80		20140225T161100	3.60	600	$2,160.00 
 20140224T185010	$3.61	690	$2,490.90		20140225T161212	3.59	600	$2,154.00 
 20140224T213618	$3.58	689	$2,466.62		20140225T161601	3.61	600	$2,166.00 
 20140224T181946	$3.59	686	$2,462.74		20140225T161734	3.63	600	$2,178.00 
 20140224T153539	$3.39	685	$2,322.15		20140225T161812	3.63	600	$2,178.00 
 20140224T163856	$3.51	680	$2,383.40		20140225T162531	3.62	600	$2,172.00 
 20140224T190002	$3.60	670	$2,412.00		20140225T163558	3.63	600	$2,178.00 
 20140224T204503	$3.55	670	$2,378.50		20140225T163719	3.64	600	$2,184.00 
 20140224T160528	$3.44	661	$2,273.84		20140225T164134	3.61	600	$2,166.00 
 20140224T155144	$3.39	650	$2,203.50		20140225T164153	3.62	600	$2,172.00 
 20140224T160710	$3.42	650	$2,223.00		20140225T164156	3.62	600	$2,172.00 
 20140224T162428	$3.51	650	$2,278.25		20140225T174133	3.65	600	$2,190.00 
 20140224T172438	$3.48	650	$2,262.00		20140225T175508	3.66	600	$2,196.00 
 20140224T175325	$3.52	650	$2,288.00		20140225T175930	3.65	600	$2,190.00 
 20140224T175816	$3.57	650	$2,320.50		20140225T180551	3.68	600	$2,208.00 
 20140224T192513	$3.59	650	$2,333.50		20140225T181520	3.67	600	$2,202.00 
 20140224T214721	$3.58	650	$2,327.00		20140225T181808	3.67	600	$2,202.00 
 20140224T164806	$3.50	649	$2,271.50		20140225T182327	3.67	600	$2,202.00 
 20140224T210337	$3.57	646	$2,306.22		20140225T184410	3.69	600	$2,214.00 
 20140224T161345	$3.44	640	$2,201.60		20140225T185355	3.70	600	$2,220.00 
 20140224T164222	$3.50	640	$2,240.00		20140225T185813	3.71	600	$2,226.00 
 20140224T171721	$3.48	640	$2,227.20		20140225T190120	3.72	600	$2,232.00 
 20140224T200039	$3.59	640	$2,297.60		20140225T190724	3.73	600	$2,235.00 
 20140224T210604	$3.57	640	$2,284.80		20140225T190942	3.74	600	$2,244.00 
 20140224T163529	$3.50	638	$2,233.00		20140225T191015	3.74	600	$2,244.00 
 20140224T203435	$3.56	638	$2,271.28		20140225T192028	3.74	600	$2,244.00 
 20140224T161244	$3.44	634	$2,180.96		20140225T192210	3.74	600	$2,244.00 
 20140224T201457	$3.60	630	$2,268.00		20140225T195047	3.72	600	$2,232.00 
 20140224T215044	$3.59	614	$2,204.26		20140225T195228	3.72	600	$2,232.00 
 20140224T153010	$3.33	610	$2,031.30		20140225T201126	3.74	600	$2,244.00 
 20140224T200050	$3.59	610	$2,189.90		20140225T201327	3.75	600	$2,250.00 
 20140224T180838	$3.56	609	$2,168.04		20140225T201945	3.78	600	$2,268.00 
 20140224T212631	$3.57	608	$2,170.56		20140225T204249	3.78	600	$2,268.00 
 20140224T153006	$3.34	600	$2,004.00		20140225T204847	3.79	600	$2,274.00 
 20140224T153926	$3.39	600	$2,031.00		20140225T205346	3.80	600	$2,280.00 
 20140224T153951	$3.38	600	$2,028.00		20140225T205649	3.84	600	$2,304.00 
 20140224T154734	$3.37	600	$2,022.00		20140225T205951	3.85	600	$2,310.00 
 20140224T155333	$3.39	600	$2,034.00		20140225T210307	3.84	600	$2,304.00 
 20140224T155542	$3.39	600	$2,034.00		20140225T210632	3.84	600	$2,304.00 
 20140224T155628	$3.39	600	$2,034.00		20140225T211038	3.89	600	$2,334.00 
 20140224T155811	$3.39	600	$2,034.00		20140225T211701	3.91	600	$2,346.00 
 20140224T155827	$3.39	600	$2,034.00		20140225T212314	3.93	600	$2,358.00 
 20140224T160318	$3.40	600	$2,040.00		20140225T212511	3.95	600	$2,370.00 
 20140224T160958	$3.42	600	$2,052.00		20140225T212739	3.97	600	$2,382.00 
 20140224T161429	$3.45	600	$2,070.00		20140225T212811	3.96	600	$2,376.00 
 20140224T161550	$3.46	600	$2,076.00		20140225T212843	3.96	600	$2,373.00 
 20140224T161713	$3.46	600	$2,076.00		20140225T213449	3.96	600	$2,376.00 
 20140224T161728	$3.46	600	$2,076.00		20140225T213938	4.01	600	$2,406.00 
 20140224T162122	$3.48	600	$2,088.00		20140225T214021	4.01	600	$2,406.00 
 20140224T162144	$3.49	600	$2,094.00		20140225T214114	4.01	600	$2,406.00 
 20140224T162335	$3.50	600	$2,100.00		20140225T214807	3.98	600	$2,388.00 
 20140224T162405	$3.51	600	$2,106.00		20140225T214825	3.99	600	$2,394.00 
 20140224T162414	$3.50	600	$2,100.00		20140225T215048	4.00	600	$2,400.00 
 20140224T162536	$3.49	600	$2,094.00		20140225T215108	3.99	600	$2,391.00 
 20140224T163158	$3.53	600	$2,118.00		20140225T215406	3.99	600	$2,394.00 
 20140224T163226	$3.53	600	$2,118.00		20140225T215542	4.01	600	$2,406.00 
 20140224T170100	$3.48	600	$2,088.00		20140225T215606	4.02	600	$2,412.00 
 20140224T171719	$3.49	600	$2,094.00		20140225T215957	4.04	600	$2,424.00 
 20140224T173718	$3.49	600	$2,094.00		20140225T182947	3.68	598	$2,200.64 
 20140224T180233	$3.58	600	$2,148.00		20140225T161222	3.59	596	$2,139.64 
 20140224T180525	$3.58	600	$2,148.00		20140225T183538	3.68	595	$2,189.60 
 20140224T180832	$3.56	600	$2,136.00		20140225T161834	3.63	589	$2,138.07 
 20140224T181059	$3.57	600	$2,142.00		20140225T203725	3.77	588	$2,216.76 
 20140224T181309	$3.58	600	$2,148.00		20140225T210927	3.88	585	$2,269.80 
 20140224T183111	$3.58	600	$2,148.00		20140225T163538	3.63	584	$2,119.92 
 20140224T184121	$3.59	600	$2,154.00		20140225T181502	3.68	580	$2,134.40 
 20140224T184122	$3.60	600	$2,160.00		20140225T193040	3.74	580	$2,169.20 
 20140224T185611	$3.60	600	$2,160.00		20140225T194534	3.71	580	$2,151.80 
 20140224T185739	$3.60	600	$2,160.00		20140225T213210	3.93	575	$2,259.75 
 20140224T190823	$3.58	600	$2,148.00		20140225T214646	3.99	575	$2,294.25 
 20140224T190930	$3.59	600	$2,154.00		20140225T161310	3.60	570	$2,052.00 
 20140224T190931	$3.59	600	$2,154.00		20140225T193352	3.71	570	$2,114.70 
 20140224T191031	$3.59	600	$2,154.00		20140225T210245	3.83	570	$2,183.10 
 20140224T191725	$3.59	600	$2,154.00		20140225T160947	3.58	568	$2,033.44 
 20140224T192214	$3.59	600	$2,154.00		20140225T160954	3.59	568	$2,036.28 
 20140224T193421	$3.59	600	$2,154.00		20140225T162257	3.63	560	$2,030.00 
 20140224T194717	$3.60	600	$2,160.00		20140225T214834	3.98	560	$2,228.80 
 20140224T195852	$3.59	600	$2,154.00		20140225T215303	3.99	560	$2,234.40 
 20140224T200725	$3.58	600	$2,148.00		20140225T212019	3.91	555	$2,170.05 
 20140224T201404	$3.59	600	$2,154.00		20140225T214712	3.98	555	$2,208.90 
 20140224T202633	$3.59	600	$2,154.00		20140225T194230	3.72	551	$2,049.72 
 20140224T203005	$3.59	600	$2,154.00		20140225T153009	3.65	550	$2,007.50 
 20140224T203057	$3.58	600	$2,148.00		20140225T154543	3.65	550	$2,007.50 
 20140224T203856	$3.55	600	$2,130.00		20140225T161102	3.59	550	$1,974.50 
 20140224T204716	$3.55	600	$2,130.00		20140225T163327	3.63	550	$1,996.50 
 20140224T210122	$3.56	600	$2,136.00		20140225T171930	3.64	550	$2,002.00 
 20140224T210355	$3.56	600	$2,136.00		20140225T180242	3.65	550	$2,007.50 
 20140224T211718	$3.56	600	$2,136.00		20140225T180455	3.67	550	$2,018.50 
 20140224T212602	$3.57	600	$2,142.00		20140225T192931	3.73	550	$2,051.50 
 20140224T214017	$3.58	600	$2,148.00		20140225T195532	3.72	550	$2,046.00 
 20140224T214107	$3.58	600	$2,148.00		20140225T202526	3.78	550	$2,079.00 
 20140224T214841	$3.58	600	$2,148.00		20140225T211854	3.92	550	$2,156.00 
 20140224T164549	$3.47	597	$2,071.59		20140225T212915	3.95	550	$2,172.50 
 20140224T164626	$3.48	597	$2,077.56		20140225T213102	3.93	550	$2,161.50 
 20140224T211832	$3.56	590	$2,100.40		20140225T153136	3.63	545	$1,978.35 
 20140224T181515	$3.58	588	$2,105.04		20140225T192817	3.74	544	$2,034.56 
 20140224T174019	$3.48	580	$2,018.40		20140225T213613	3.99	542	$2,162.58 
 20140224T192622	$3.59	580	$2,079.30		20140225T172328	3.64	540	$1,965.60 
 20140224T215001	$3.59	578	$2,075.02		20140225T190757	3.73	540	$2,014.20 
 20140224T212601	$3.57	575	$2,052.75		20140225T195406	3.72	536	$1,993.92 
 20140224T164429	$3.48	570	$1,983.60		20140225T205610	3.83	536	$2,052.88 
 20140224T165447	$3.49	570	$1,989.30		20140225T155015	3.64	535	$1,947.40 
 20140224T204111	$3.52	570	$2,006.40		20140225T193107	3.73	535	$1,995.55 
 20140224T163216	$3.53	566	$1,997.98		20140225T153012	3.64	530	$1,929.20 
 20140224T175836	$3.57	560	$1,996.40		20140225T153902	3.70	530	$1,961.00 
 20140224T182552	$3.59	560	$2,010.40		20140225T171004	3.63	530	$1,923.90 
 20140224T203838	$3.56	560	$1,993.60		20140225T173604	3.64	530	$1,929.20 
 20140224T195422	$3.58	559	$2,001.22		20140225T210235	3.83	530	$2,029.90 
 20140224T173913	$3.49	558	$1,947.42		20140225T213936	4.03	530	$2,135.90 
 20140224T182616	$3.59	558	$2,003.22		20140225T213937	4.03	530	$2,135.90 
 20140224T203051	$3.58	558	$1,997.64		20140225T203748	3.78	527	$1,992.06 
 20140224T202304	$3.60	557	$2,002.42		20140225T205940	3.86	525	$2,026.50 
 20140224T171958	$3.48	550	$1,914.00		20140225T173005	3.65	520	$1,898.00 
 20140224T175747	$3.57	550	$1,963.50		20140225T205102	3.79	520	$1,970.80 
 20140224T180104	$3.59	550	$1,974.50		20140225T160547	3.60	517	$1,861.20 
 20140224T192251	$3.58	550	$1,969.00		20140225T202729	3.77	510	$1,922.70 
 20140224T192825	$3.59	550	$1,974.50		20140225T165539	3.64	507	$1,845.48 
 20140224T202252	$3.60	550	$1,980.00		20140225T212444	3.93	502	$1,972.86 
 20140224T214931	$3.59	550	$1,974.50		20140225T153002	3.64	500	$1,820.00 
 20140224T163938	$3.51	545	$1,910.23		20140225T153002	3.65	500	$1,822.50 
 20140224T203737	$3.57	543	$1,938.51		20140225T153002	3.65	500	$1,825.00 
 20140224T182226	$3.58	541	$1,936.78		20140225T153005	3.64	500	$1,820.00 
 20140224T173935	$3.49	540	$1,884.60		20140225T153016	3.64	500	$1,820.00 
 20140224T185621	$3.59	540	$1,938.60		20140225T153109	3.65	500	$1,825.00 
 20140224T191728	$3.59	540	$1,935.90		20140225T153208	3.63	500	$1,815.00 
 20140224T185940	$3.59	538	$1,931.42		20140225T153331	3.64	500	$1,820.00 
 20140224T162603	$3.50	535	$1,872.50		20140225T153443	3.68	500	$1,840.00 
 20140224T174535	$3.49	535	$1,867.15		20140225T153444	3.69	500	$1,845.00 
 20140224T162902	$3.50	530	$1,855.00		20140225T153503	3.70	500	$1,850.00 
 20140224T165453	$3.48	530	$1,844.40		20140225T153533	3.70	500	$1,850.00 
 20140224T184243	$3.62	530	$1,918.60		20140225T153633	3.71	500	$1,855.00 
 20140224T191540	$3.58	530	$1,897.40		20140225T153639	3.71	500	$1,855.00 
 20140224T205513	$3.57	526	$1,875.19		20140225T153719	3.72	500	$1,860.00 
 20140224T212958	$3.58	525	$1,879.50		20140225T153736	3.71	500	$1,855.00 
 20140224T211748	$3.56	521	$1,854.76		20140225T153738	3.70	500	$1,850.00 
 20140224T160450	$3.43	520	$1,783.60		20140225T153801	3.71	500	$1,855.00 
 20140224T164408	$3.48	520	$1,809.60		20140225T153823	3.71	500	$1,855.00 
 20140224T195713	$3.60	520	$1,869.40		20140225T153824	3.70	500	$1,850.00 
 20140224T173440	$3.48	513	$1,785.24		20140225T153846	3.70	500	$1,850.00 
 20140224T181810	$3.58	512	$1,832.96		20140225T153908	3.69	500	$1,845.00 
 20140224T201607	$3.60	510	$1,836.00		20140225T153923	3.70	500	$1,850.00 
 20140224T153000	$3.33	500	$1,665.00		20140225T153923	3.69	500	$1,845.00 
 20140224T153019	$3.34	500	$1,670.00		20140225T153934	3.68	500	$1,840.00 
 20140224T153131	$3.35	500	$1,675.00		20140225T154010	3.68	500	$1,840.00 
 20140224T153139	$3.36	500	$1,680.00		20140225T154010	3.67	500	$1,835.00 
 20140224T153433	$3.38	500	$1,690.00		20140225T154017	3.67	500	$1,835.00 
 20140224T153510	$3.39	500	$1,695.00		20140225T154024	3.68	500	$1,840.00 
 20140224T153513	$3.39	500	$1,695.00		20140225T154027	3.68	500	$1,840.00 
 20140224T153524	$3.38	500	$1,690.00		20140225T154030	3.68	500	$1,840.00 
 20140224T153526	$3.38	500	$1,690.00		20140225T154033	3.66	500	$1,830.00 
 20140224T153556	$3.38	500	$1,690.00		20140225T154057	3.67	500	$1,835.00 
 20140224T153815	$3.39	500	$1,695.00		20140225T154325	3.68	500	$1,840.00 
 20140224T153902	$3.38	500	$1,690.00		20140225T154449	3.65	500	$1,825.00 
 20140224T153908	$3.38	500	$1,690.00		20140225T154616	3.62	500	$1,810.00 
 20140224T153935	$3.38	500	$1,690.00		20140225T154644	3.62	500	$1,810.00 
 20140224T154152	$3.37	500	$1,685.00		20140225T154707	3.63	500	$1,815.00 
 20140224T154218	$3.38	500	$1,690.00		20140225T154742	3.63	500	$1,815.00 
 20140224T154422	$3.37	500	$1,685.00		20140225T154859	3.64	500	$1,820.00 
 20140224T154610	$3.37	500	$1,685.00		20140225T154915	3.65	500	$1,825.00 
 20140224T154636	$3.37	500	$1,685.00		20140225T155052	3.64	500	$1,817.50 
 20140224T154752	$3.37	500	$1,685.00		20140225T155108	3.64	500	$1,820.00 
 20140224T154816	$3.36	500	$1,680.00		20140225T155125	3.64	500	$1,820.00 
 20140224T154828	$3.38	500	$1,690.00		20140225T155303	3.65	500	$1,825.00 
 20140224T154912	$3.38	500	$1,690.00		20140225T155344	3.65	500	$1,825.00 
 20140224T154915	$3.37	500	$1,685.00		20140225T155354	3.65	500	$1,825.00 
 20140224T154934	$3.37	500	$1,685.00		20140225T155406	3.65	500	$1,825.00 
 20140224T154957	$3.38	500	$1,690.00		20140225T155419	3.64	500	$1,820.00 
 20140224T155002	$3.39	500	$1,695.00		20140225T155429	3.65	500	$1,825.00 
 20140224T155337	$3.39	500	$1,695.00		20140225T155546	3.66	500	$1,830.00 
 20140224T155346	$3.39	500	$1,695.00		20140225T155553	3.66	500	$1,830.00 
 20140224T155629	$3.39	500	$1,695.00		20140225T155601	3.67	500	$1,835.00 
 20140224T155814	$3.40	500	$1,697.50		20140225T155637	3.68	500	$1,840.00 
 20140224T155933	$3.39	500	$1,695.00		20140225T155638	3.68	500	$1,840.00 
 20140224T155950	$3.38	500	$1,690.00		20140225T155700	3.67	500	$1,835.00 
 20140224T160133	$3.39	500	$1,695.00		20140225T155807	3.67	500	$1,835.00 
 20140224T160312	$3.39	500	$1,695.00		20140225T155956	3.66	500	$1,830.00 
 20140224T160313	$3.40	500	$1,700.00		20140225T160014	3.67	500	$1,835.00 
 20140224T160347	$3.41	500	$1,705.00		20140225T160026	3.67	500	$1,835.00 
 20140224T160416	$3.42	500	$1,710.00		20140225T160056	3.67	500	$1,835.00 
 20140224T160507	$3.44	500	$1,720.00		20140225T160132	3.66	500	$1,830.00 
 20140224T160550	$3.44	500	$1,720.00		20140225T160225	3.65	500	$1,825.00 
 20140224T160622	$3.44	500	$1,720.00		20140225T160230	3.64	500	$1,820.00 
 20140224T160747	$3.43	500	$1,715.00		20140225T160300	3.63	500	$1,815.00 
 20140224T160806	$3.43	500	$1,715.00		20140225T160305	3.63	500	$1,815.00 
 20140224T160817	$3.43	500	$1,715.00		20140225T160315	3.64	500	$1,820.00 
 20140224T160835	$3.44	500	$1,720.00		20140225T160357	3.61	500	$1,805.00 
 20140224T160842	$3.42	500	$1,710.00		20140225T160505	3.59	500	$1,795.00 
 20140224T160907	$3.44	500	$1,720.00		20140225T160618	3.59	500	$1,795.00 
 20140224T160909	$3.44	500	$1,720.00		20140225T160737	3.61	500	$1,805.00 
 20140224T160910	$3.44	500	$1,720.00		20140225T160744	3.61	500	$1,805.00 
 20140224T160948	$3.42	500	$1,710.00		20140225T160751	3.61	500	$1,805.00 
 20140224T161021	$3.41	500	$1,705.00		20140225T160812	3.60	500	$1,800.00 
 20140224T161119	$3.43	500	$1,715.00		20140225T160942	3.59	500	$1,795.00 
 20140224T161130	$3.43	500	$1,715.00		20140225T161114	3.59	500	$1,795.00 
 20140224T161148	$3.43	500	$1,715.00		20140225T161115	3.59	500	$1,795.00 
 20140224T161300	$3.43	500	$1,715.00		20140225T161212	3.60	500	$1,800.00 
 20140224T161312	$3.43	500	$1,715.00		20140225T161231	3.61	500	$1,805.00 
 20140224T161350	$3.43	500	$1,715.00		20140225T161331	3.60	500	$1,800.00 
 20140224T161410	$3.44	500	$1,720.00		20140225T161702	3.63	500	$1,815.00 
 20140224T161517	$3.46	500	$1,730.00		20140225T161707	3.63	500	$1,815.00 
 20140224T161546	$3.47	500	$1,735.00		20140225T161753	3.62	500	$1,810.00 
 20140224T161633	$3.46	500	$1,730.00		20140225T161809	3.63	500	$1,815.00 
 20140224T161712	$3.46	500	$1,730.00		20140225T161816	3.62	500	$1,810.00 
 20140224T161727	$3.45	500	$1,725.00		20140225T161840	3.63	500	$1,815.00 
 20140224T161729	$3.47	500	$1,735.00		20140225T161929	3.63	500	$1,815.00 
 20140224T161840	$3.46	500	$1,730.00		20140225T161930	3.63	500	$1,815.00 
 20140224T161937	$3.47	500	$1,735.00		20140225T161931	3.63	500	$1,815.00 
 20140224T162005	$3.48	500	$1,740.00		20140225T162002	3.64	500	$1,820.00 
 20140224T162015	$3.48	500	$1,740.00		20140225T162008	3.63	500	$1,815.00 
 20140224T162029	$3.48	500	$1,740.00		20140225T162057	3.63	500	$1,815.00 
 20140224T162222	$3.49	500	$1,745.00		20140225T162135	3.62	500	$1,810.00 
 20140224T162223	$3.49	500	$1,745.00		20140225T162154	3.62	500	$1,810.00 
 20140224T162243	$3.49	500	$1,745.00		20140225T162239	3.62	500	$1,810.00 
 20140224T162246	$3.50	500	$1,750.00		20140225T162326	3.63	500	$1,815.00 
 20140224T162247	$3.49	500	$1,745.00		20140225T162430	3.63	500	$1,815.00 
 20140224T162334	$3.49	500	$1,745.00		20140225T162548	3.63	500	$1,815.00 
 20140224T162338	$3.50	500	$1,750.00		20140225T162552	3.63	500	$1,815.00 
 20140224T162352	$3.50	500	$1,750.00		20140225T162554	3.62	500	$1,810.00 
 20140224T162355	$3.50	500	$1,750.00		20140225T162608	3.62	500	$1,810.00 
 20140224T162356	$3.50	500	$1,750.00		20140225T162712	3.63	500	$1,815.00 
 20140224T162401	$3.50	500	$1,750.00		20140225T162715	3.63	500	$1,815.00 
 20140224T162402	$3.50	500	$1,750.00		20140225T162722	3.63	500	$1,815.00 
 20140224T162408	$3.51	500	$1,755.00		20140225T162821	3.63	500	$1,815.00 
 20140224T162432	$3.51	500	$1,755.00		20140225T162911	3.62	500	$1,810.00 
 20140224T162515	$3.51	500	$1,755.00		20140225T162935	3.63	500	$1,815.00 
 20140224T162524	$3.50	500	$1,750.00		20140225T163114	3.64	500	$1,820.00 
 20140224T162652	$3.51	500	$1,755.00		20140225T163205	3.64	500	$1,820.00 
 20140224T162704	$3.50	500	$1,750.00		20140225T163221	3.63	500	$1,815.00 
 20140224T162939	$3.51	500	$1,755.00		20140225T163405	3.64	500	$1,820.00 
 20140224T163012	$3.51	500	$1,755.00		20140225T163445	3.63	500	$1,815.00 
 20140224T163027	$3.51	500	$1,755.00		20140225T163513	3.64	500	$1,820.00 
 20140224T163212	$3.52	500	$1,760.00		20140225T163543	3.63	500	$1,815.00 
 20140224T163231	$3.53	500	$1,765.00		20140225T163550	3.64	500	$1,820.00 
 20140224T163250	$3.53	500	$1,765.00		20140225T163553	3.63	500	$1,815.00 
 20140224T163328	$3.52	500	$1,760.00		20140225T163605	3.63	500	$1,815.00 
 20140224T163335	$3.51	500	$1,755.00		20140225T163648	3.64	500	$1,820.00 
 20140224T163342	$3.52	500	$1,757.50		20140225T163656	3.64	500	$1,820.00 
 20140224T163347	$3.52	500	$1,760.00		20140225T163659	3.63	500	$1,815.00 
 20140224T163450	$3.50	500	$1,750.00		20140225T163746	3.63	500	$1,815.00 
 20140224T163510	$3.50	500	$1,750.00		20140225T163814	3.62	500	$1,810.00 
 20140224T163518	$3.50	500	$1,750.00		20140225T163842	3.63	500	$1,815.00 
 20140224T163521	$3.51	500	$1,755.00		20140225T163853	3.62	500	$1,810.00 
 20140224T163533	$3.50	500	$1,750.00		20140225T163901	3.61	500	$1,805.00 
 20140224T163534	$3.51	500	$1,755.00		20140225T163943	3.61	500	$1,805.00 
 20140224T163535	$3.51	500	$1,755.00		20140225T164115	3.61	500	$1,805.00 
 20140224T163538	$3.51	500	$1,755.00		20140225T164131	3.61	500	$1,805.00 
 20140224T163552	$3.50	500	$1,750.00		20140225T164411	3.63	500	$1,815.00 
 20140224T163557	$3.51	500	$1,755.00		20140225T164417	3.63	500	$1,815.00 
 20140224T163629	$3.51	500	$1,755.00		20140225T164432	3.63	500	$1,815.00 
 20140224T163653	$3.51	500	$1,755.00		20140225T164519	3.62	500	$1,810.00 
 20140224T163659	$3.51	500	$1,755.00		20140225T164548	3.63	500	$1,815.00 
 20140224T163751	$3.52	500	$1,760.00		20140225T164653	3.62	500	$1,810.00 
 20140224T163803	$3.51	500	$1,755.00		20140225T164823	3.62	500	$1,810.00 
 20140224T163816	$3.50	500	$1,750.00		20140225T164914	3.62	500	$1,810.00 
 20140224T163910	$3.50	500	$1,750.00		20140225T164941	3.62	500	$1,810.00 
 20140224T163948	$3.51	500	$1,752.50		20140225T165252	3.64	500	$1,820.00 
 20140224T164045	$3.51	500	$1,755.00		20140225T165314	3.64	500	$1,820.00 
 20140224T164208	$3.50	500	$1,750.00		20140225T165321	3.64	500	$1,820.00 
 20140224T164309	$3.50	500	$1,750.00		20140225T165544	3.64	500	$1,820.00 
 20140224T164316	$3.49	500	$1,745.00		20140225T170123	3.64	500	$1,820.00 
 20140224T164318	$3.49	500	$1,745.00		20140225T170133	3.64	500	$1,820.00 
 20140224T164325	$3.49	500	$1,745.00		20140225T170158	3.64	500	$1,820.00 
 20140224T164344	$3.49	500	$1,745.00		20140225T170348	3.64	500	$1,820.00 
 20140224T164353	$3.50	500	$1,747.50		20140225T170451	3.63	500	$1,815.00 
 20140224T164445	$3.49	500	$1,745.00		20140225T170622	3.63	500	$1,815.00 
 20140224T164453	$3.48	500	$1,740.00		20140225T170648	3.64	500	$1,820.00 
 20140224T164459	$3.47	500	$1,735.00		20140225T170720	3.64	500	$1,820.00 
 20140224T164538	$3.48	500	$1,740.00		20140225T170748	3.63	500	$1,815.00 
 20140224T164637	$3.48	500	$1,740.00		20140225T170756	3.62	500	$1,810.00 
 20140224T164719	$3.49	500	$1,745.00		20140225T170807	3.63	500	$1,815.00 
 20140224T164743	$3.49	500	$1,745.00		20140225T170844	3.62	500	$1,810.00 
 20140224T164746	$3.49	500	$1,745.00		20140225T171010	3.63	500	$1,815.00 
 20140224T164854	$3.50	500	$1,747.50		20140225T171102	3.63	500	$1,815.00 
 20140224T164920	$3.49	500	$1,745.00		20140225T171126	3.63	500	$1,815.00 
 20140224T165027	$3.49	500	$1,745.00		20140225T171203	3.63	500	$1,815.00 
 20140224T165058	$3.49	500	$1,745.00		20140225T171232	3.63	500	$1,815.00 
 20140224T165124	$3.49	500	$1,745.00		20140225T171311	3.63	500	$1,815.00 
 20140224T165134	$3.49	500	$1,745.00		20140225T171504	3.63	500	$1,815.00 
 20140224T165147	$3.49	500	$1,745.00		20140225T171514	3.64	500	$1,820.00 
 20140224T165214	$3.49	500	$1,745.00		20140225T171632	3.64	500	$1,820.00 
 20140224T165215	$3.49	500	$1,745.00		20140225T172137	3.64	500	$1,820.00 
 20140224T165227	$3.49	500	$1,745.00		20140225T172145	3.64	500	$1,820.00 
 20140224T165238	$3.48	500	$1,740.00		20140225T172209	3.63	500	$1,815.00 
 20140224T165259	$3.49	500	$1,745.00		20140225T172512	3.64	500	$1,820.00 
 20140224T165313	$3.49	500	$1,742.50		20140225T172703	3.65	500	$1,825.00 
 20140224T165345	$3.48	500	$1,740.00		20140225T172720	3.65	500	$1,825.00 
 20140224T165347	$3.49	500	$1,745.00		20140225T172759	3.65	500	$1,825.00 
 20140224T165637	$3.49	500	$1,745.00		20140225T172811	3.65	500	$1,825.00 
 20140224T165803	$3.48	500	$1,740.00		20140225T173152	3.64	500	$1,820.00 
 20140224T170006	$3.49	500	$1,745.00		20140225T173240	3.64	500	$1,820.00 
 20140224T170031	$3.49	500	$1,745.00		20140225T173635	3.65	500	$1,825.00 
 20140224T170340	$3.46	500	$1,730.00		20140225T173725	3.65	500	$1,825.00 
 20140224T170341	$3.46	500	$1,730.00		20140225T173754	3.65	500	$1,825.00 
 20140224T170557	$3.45	500	$1,725.00		20140225T173842	3.64	500	$1,820.00 
 20140224T170626	$3.46	500	$1,730.00		20140225T173946	3.65	500	$1,825.00 
 20140224T170656	$3.46	500	$1,730.00		20140225T173957	3.65	500	$1,825.00 
 20140224T170700	$3.46	500	$1,730.00		20140225T174030	3.65	500	$1,825.00 
 20140224T170729	$3.47	500	$1,735.00		20140225T174125	3.65	500	$1,825.00 
 20140224T170757	$3.47	500	$1,732.50		20140225T174129	3.65	500	$1,825.00 
 20140224T170805	$3.46	500	$1,730.00		20140225T174143	3.65	500	$1,825.00 
 20140224T170940	$3.47	500	$1,735.00		20140225T174424	3.65	500	$1,825.00 
 20140224T171021	$3.46	500	$1,730.00		20140225T174442	3.65	500	$1,825.00 
 20140224T171048	$3.47	500	$1,735.00		20140225T175038	3.65	500	$1,825.00 
 20140224T171134	$3.47	500	$1,735.00		20140225T175455	3.66	500	$1,830.00 
 20140224T171203	$3.48	500	$1,740.00		20140225T175603	3.65	500	$1,825.00 
 20140224T171236	$3.47	500	$1,735.00		20140225T175636	3.65	500	$1,825.00 
 20140224T171313	$3.47	500	$1,735.00		20140225T175742	3.65	500	$1,825.00 
 20140224T171314	$3.47	500	$1,735.00		20140225T175754	3.65	500	$1,825.00 
 20140224T171401	$3.47	500	$1,735.00		20140225T175844	3.65	500	$1,825.00 
 20140224T171513	$3.48	500	$1,740.00		20140225T180057	3.65	500	$1,825.00 
 20140224T171539	$3.48	500	$1,740.00		20140225T180254	3.65	500	$1,825.00 
 20140224T171545	$3.49	500	$1,745.00		20140225T180757	3.67	500	$1,835.00 
 20140224T171619	$3.49	500	$1,742.50		20140225T180930	3.68	500	$1,840.00 
 20140224T171808	$3.48	500	$1,740.00		20140225T181019	3.68	500	$1,840.00 
 20140224T171829	$3.49	500	$1,745.00		20140225T181022	3.67	500	$1,835.00 
 20140224T171906	$3.49	500	$1,745.00		20140225T181455	3.68	500	$1,837.50 
 20140224T171929	$3.48	500	$1,740.00		20140225T181539	3.67	500	$1,835.00 
 20140224T172648	$3.47	500	$1,735.00		20140225T181841	3.67	500	$1,835.00 
 20140224T172736	$3.48	500	$1,740.00		20140225T182006	3.66	500	$1,830.00 
 20140224T172912	$3.47	500	$1,735.00		20140225T182018	3.67	500	$1,835.00 
 20140224T173020	$3.47	500	$1,735.00		20140225T182110	3.68	500	$1,837.50 
 20140224T173055	$3.47	500	$1,735.00		20140225T182135	3.68	500	$1,840.00 
 20140224T173106	$3.47	500	$1,735.00		20140225T182318	3.67	500	$1,835.00 
 20140224T173207	$3.47	500	$1,735.00		20140225T182654	3.68	500	$1,840.00 
 20140224T173212	$3.47	500	$1,735.00		20140225T182659	3.68	500	$1,840.00 
 20140224T173301	$3.48	500	$1,740.00		20140225T183219	3.67	500	$1,835.00 
 20140224T173415	$3.47	500	$1,735.00		20140225T183339	3.67	500	$1,835.00 
 20140224T173636	$3.49	500	$1,745.00		20140225T183344	3.68	500	$1,840.00 
 20140224T173728	$3.50	500	$1,747.50		20140225T183847	3.68	500	$1,840.00 
 20140224T173747	$3.49	500	$1,745.00		20140225T183945	3.68	500	$1,840.00 
 20140224T173924	$3.48	500	$1,740.00		20140225T184041	3.69	500	$1,845.00 
 20140224T174357	$3.49	500	$1,745.00		20140225T184133	3.69	500	$1,845.00 
 20140224T174610	$3.49	500	$1,745.00		20140225T185357	3.69	500	$1,845.00 
 20140224T175015	$3.50	500	$1,750.00		20140225T185407	3.69	500	$1,845.00 
 20140224T175243	$3.52	500	$1,760.00		20140225T185422	3.69	500	$1,845.00 
 20140224T175357	$3.53	500	$1,765.00		20140225T185540	3.70	500	$1,850.00 
 20140224T175548	$3.54	500	$1,770.00		20140225T185619	3.69	500	$1,845.00 
 20140224T175552	$3.54	500	$1,770.00		20140225T185626	3.69	500	$1,845.00 
 20140224T175740	$3.56	500	$1,780.00		20140225T185711	3.70	500	$1,850.00 
 20140224T175816	$3.56	500	$1,780.00		20140225T185927	3.71	500	$1,855.00 
 20140224T180055	$3.58	500	$1,790.00		20140225T190150	3.72	500	$1,860.00 
 20140224T180137	$3.58	500	$1,790.00		20140225T190252	3.73	500	$1,865.00 
 20140224T180141	$3.59	500	$1,792.50		20140225T190341	3.73	500	$1,865.00 
 20140224T180229	$3.58	500	$1,790.00		20140225T190516	3.73	500	$1,865.00 
 20140224T180510	$3.58	500	$1,790.00		20140225T190537	3.73	500	$1,865.00 
 20140224T180626	$3.58	500	$1,790.00		20140225T190538	3.73	500	$1,865.00 
 20140224T180716	$3.58	500	$1,790.00		20140225T190541	3.73	500	$1,865.00 
 20140224T180757	$3.58	500	$1,790.00		20140225T190723	3.73	500	$1,865.00 
 20140224T180903	$3.56	500	$1,780.00		20140225T190744	3.72	500	$1,860.00 
 20140224T181019	$3.58	500	$1,787.50		20140225T190748	3.73	500	$1,865.00 
 20140224T181112	$3.57	500	$1,785.00		20140225T190933	3.74	500	$1,870.00 
 20140224T181226	$3.56	500	$1,780.00		20140225T190948	3.74	500	$1,870.00 
 20140224T181337	$3.59	500	$1,795.00		20140225T190951	3.74	500	$1,870.00 
 20140224T181447	$3.59	500	$1,795.00		20140225T191040	3.74	500	$1,870.00 
 20140224T181721	$3.58	500	$1,790.00		20140225T191132	3.74	500	$1,870.00 
 20140224T181850	$3.58	500	$1,790.00		20140225T191336	3.75	500	$1,875.00 
 20140224T181856	$3.57	500	$1,785.00		20140225T191350	3.74	500	$1,870.00 
 20140224T181921	$3.59	500	$1,795.00		20140225T191406	3.73	500	$1,865.00 
 20140224T181934	$3.59	500	$1,795.00		20140225T191417	3.74	500	$1,870.00 
 20140224T182029	$3.59	500	$1,795.00		20140225T191440	3.75	500	$1,872.50 
 20140224T182052	$3.57	500	$1,785.00		20140225T191456	3.75	500	$1,875.00 
 20140224T182056	$3.58	500	$1,790.00		20140225T191458	3.74	500	$1,870.00 
 20140224T182118	$3.58	500	$1,790.00		20140225T191535	3.75	500	$1,875.00 
 20140224T182152	$3.57	500	$1,785.00		20140225T191544	3.74	500	$1,870.00 
 20140224T182328	$3.58	500	$1,790.00		20140225T191647	3.75	500	$1,875.00 
 20140224T182525	$3.59	500	$1,795.00		20140225T191813	3.74	500	$1,870.00 
 20140224T182711	$3.59	500	$1,795.00		20140225T192113	3.75	500	$1,875.00 
 20140224T182831	$3.59	500	$1,795.00		20140225T192133	3.75	500	$1,875.00 
 20140224T183103	$3.59	500	$1,795.00		20140225T192338	3.75	500	$1,875.00 
 20140224T183154	$3.57	500	$1,785.00		20140225T192442	3.75	500	$1,875.00 
 20140224T183200	$3.58	500	$1,790.00		20140225T192520	3.74	500	$1,870.00 
 20140224T183222	$3.58	500	$1,790.00		20140225T192753	3.73	500	$1,865.00 
 20140224T183244	$3.59	500	$1,792.50		20140225T193045	3.74	500	$1,870.00 
 20140224T183412	$3.58	500	$1,790.00		20140225T193125	3.73	500	$1,865.00 
 20140224T183422	$3.59	500	$1,795.00		20140225T193148	3.74	500	$1,870.00 
 20140224T183442	$3.58	500	$1,790.00		20140225T193210	3.73	500	$1,865.00 
 20140224T183447	$3.58	500	$1,790.00		20140225T193318	3.71	500	$1,855.00 
 20140224T183624	$3.59	500	$1,795.00		20140225T193334	3.72	500	$1,860.00 
 20140224T183647	$3.58	500	$1,790.00		20140225T193349	3.72	500	$1,860.00 
 20140224T183717	$3.58	500	$1,790.00		20140225T193847	3.73	500	$1,862.50 
 20140224T183809	$3.59	500	$1,795.00		20140225T193941	3.73	500	$1,862.50 
 20140224T183829	$3.58	500	$1,790.00		20140225T193947	3.72	500	$1,860.00 
 20140224T183954	$3.58	500	$1,790.00		20140225T194057	3.73	500	$1,865.00 
 20140224T184304	$3.62	500	$1,810.00		20140225T194102	3.72	500	$1,860.00 
 20140224T184345	$3.61	500	$1,805.00		20140225T194139	3.72	500	$1,860.00 
 20140224T184348	$3.62	500	$1,810.00		20140225T194344	3.71	500	$1,855.00 
 20140224T184515	$3.61	500	$1,805.00		20140225T194440	3.72	500	$1,860.00 
 20140224T184521	$3.60	500	$1,800.00		20140225T194501	3.72	500	$1,860.00 
 20140224T184556	$3.60	500	$1,800.00		20140225T194827	3.73	500	$1,865.00 
 20140224T184743	$3.61	500	$1,802.50		20140225T195050	3.72	500	$1,860.00 
 20140224T185011	$3.61	500	$1,805.00		20140225T195054	3.73	500	$1,865.00 
 20140224T185053	$3.61	500	$1,805.00		20140225T195442	3.71	500	$1,855.00 
 20140224T185415	$3.60	500	$1,800.00		20140225T195528	3.72	500	$1,860.00 
 20140224T185542	$3.61	500	$1,802.50		20140225T195601	3.72	500	$1,860.00 
 20140224T185711	$3.60	500	$1,800.00		20140225T195736	3.72	500	$1,860.00 
 20140224T185757	$3.60	500	$1,800.00		20140225T195941	3.72	500	$1,860.00 
 20140224T185911	$3.59	500	$1,795.00		20140225T200158	3.73	500	$1,865.00 
 20140224T190015	$3.60	500	$1,800.00		20140225T200229	3.73	500	$1,865.00 
 20140224T190140	$3.59	500	$1,795.00		20140225T200314	3.73	500	$1,865.00 
 20140224T190145	$3.59	500	$1,795.00		20140225T200411	3.73	500	$1,865.00 
 20140224T190300	$3.58	500	$1,790.00		20140225T200507	3.74	500	$1,870.00 
 20140224T190400	$3.59	500	$1,795.00		20140225T200654	3.74	500	$1,870.00 
 20140224T190415	$3.59	500	$1,795.00		20140225T200814	3.73	500	$1,865.00 
 20140224T190730	$3.58	500	$1,790.00		20140225T200833	3.74	500	$1,870.00 
 20140224T190752	$3.58	500	$1,790.00		20140225T201020	3.74	500	$1,870.00 
 20140224T190833	$3.59	500	$1,795.00		20140225T201023	3.73	500	$1,865.00 
 20140224T190921	$3.59	500	$1,795.00		20140225T201233	3.75	500	$1,875.00 
 20140224T190946	$3.58	500	$1,790.00		20140225T201640	3.75	500	$1,875.00 
 20140224T190956	$3.59	500	$1,795.00		20140225T201640	3.77	500	$1,885.00 
 20140224T191125	$3.59	500	$1,792.50		20140225T201810	3.77	500	$1,885.00 
 20140224T191142	$3.59	500	$1,795.00		20140225T202025	3.78	500	$1,890.00 
 20140224T191213	$3.58	500	$1,790.00		20140225T202113	3.77	500	$1,885.00 
 20140224T191231	$3.58	500	$1,790.00		20140225T202213	3.77	500	$1,885.00 
 20140224T191314	$3.58	500	$1,790.00		20140225T202310	3.77	500	$1,885.00 
 20140224T191344	$3.58	500	$1,790.00		20140225T202637	3.78	500	$1,890.00 
 20140224T191829	$3.59	500	$1,795.00		20140225T202732	3.78	500	$1,890.00 
 20140224T191832	$3.59	500	$1,795.00		20140225T202757	3.77	500	$1,885.00 
 20140224T191835	$3.59	500	$1,795.00		20140225T202808	3.78	500	$1,890.00 
 20140224T191835	$3.60	500	$1,800.00		20140225T202916	3.78	500	$1,890.00 
 20140224T192202	$3.59	500	$1,795.00		20140225T203045	3.78	500	$1,890.00 
 20140224T192216	$3.59	500	$1,795.00		20140225T203059	3.78	500	$1,890.00 
 20140224T192408	$3.59	500	$1,795.00		20140225T203207	3.78	500	$1,890.00 
 20140224T192454	$3.59	500	$1,795.00		20140225T203305	3.77	500	$1,885.00 
 20140224T192456	$3.59	500	$1,795.00		20140225T203434	3.77	500	$1,885.00 
 20140224T192655	$3.59	500	$1,795.00		20140225T203518	3.77	500	$1,885.00 
 20140224T192700	$3.59	500	$1,795.00		20140225T203618	3.77	500	$1,885.00 
 20140224T192701	$3.59	500	$1,795.00		20140225T203622	3.77	500	$1,885.00 
 20140224T192926	$3.58	500	$1,790.00		20140225T203707	3.77	500	$1,885.00 
 20140224T193244	$3.60	500	$1,800.00		20140225T203905	3.77	500	$1,885.00 
 20140224T193351	$3.59	500	$1,795.00		20140225T203939	3.77	500	$1,885.00 
 20140224T193408	$3.59	500	$1,795.00		20140225T203942	3.77	500	$1,885.00 
 20140224T193418	$3.59	500	$1,795.00		20140225T204046	3.79	500	$1,895.00 
 20140224T193543	$3.58	500	$1,790.00		20140225T204046	3.78	500	$1,890.00 
 20140224T193608	$3.59	500	$1,795.00		20140225T204112	3.78	500	$1,890.00 
 20140224T194026	$3.60	500	$1,800.00		20140225T204250	3.77	500	$1,885.00 
 20140224T194343	$3.60	500	$1,797.50		20140225T204256	3.78	500	$1,890.00 
 20140224T194530	$3.59	500	$1,795.00		20140225T204434	3.78	500	$1,890.00 
 20140224T194548	$3.59	500	$1,795.00		20140225T204742	3.78	500	$1,890.00 
 20140224T194605	$3.60	500	$1,800.00		20140225T205054	3.79	500	$1,895.00 
 20140224T194619	$3.60	500	$1,797.50		20140225T205118	3.79	500	$1,895.00 
 20140224T194706	$3.60	500	$1,800.00		20140225T205358	3.80	500	$1,900.00 
 20140224T194708	$3.60	500	$1,800.00		20140225T205401	3.80	500	$1,897.50 
 20140224T194721	$3.59	500	$1,795.00		20140225T205414	3.80	500	$1,900.00 
 20140224T194821	$3.60	500	$1,800.00		20140225T205418	3.81	500	$1,905.00 
 20140224T194833	$3.60	500	$1,800.00		20140225T205443	3.81	500	$1,905.00 
 20140224T195012	$3.59	500	$1,795.00		20140225T205626	3.82	500	$1,910.00 
 20140224T195026	$3.59	500	$1,795.00		20140225T205737	3.83	500	$1,915.00 
 20140224T195348	$3.59	500	$1,795.00		20140225T205741	3.83	500	$1,915.00 
 20140224T195421	$3.59	500	$1,795.00		20140225T205824	3.85	500	$1,925.00 
 20140224T195842	$3.59	500	$1,795.00		20140225T210047	3.84	500	$1,920.00 
 20140224T200252	$3.58	500	$1,790.00		20140225T210103	3.85	500	$1,925.00 
 20140224T200311	$3.58	500	$1,790.00		20140225T210104	3.84	500	$1,920.00 
 20140224T200313	$3.59	500	$1,792.50		20140225T210118	3.85	500	$1,925.00 
 20140224T200435	$3.58	500	$1,790.00		20140225T210120	3.85	500	$1,922.50 
 20140224T200814	$3.59	500	$1,795.00		20140225T210157	3.84	500	$1,920.00 
 20140224T200922	$3.59	500	$1,792.50		20140225T210201	3.85	500	$1,922.50 
 20140224T201432	$3.59	500	$1,795.00		20140225T210202	3.84	500	$1,920.00 
 20140224T201539	$3.60	500	$1,800.00		20140225T210341	3.84	500	$1,920.00 
 20140224T201558	$3.60	500	$1,800.00		20140225T210613	3.84	500	$1,920.00 
 20140224T201616	$3.59	500	$1,795.00		20140225T210743	3.86	500	$1,930.00 
 20140224T201723	$3.60	500	$1,797.50		20140225T210800	3.86	500	$1,930.00 
 20140224T201829	$3.59	500	$1,795.00		20140225T210908	3.87	500	$1,935.00 
 20140224T202227	$3.59	500	$1,795.00		20140225T211004	3.88	500	$1,940.00 
 20140224T202332	$3.60	500	$1,800.00		20140225T211008	3.90	500	$1,950.00 
 20140224T202454	$3.59	500	$1,795.00		20140225T211008	3.90	500	$1,950.00 
 20140224T202458	$3.59	500	$1,795.00		20140225T211012	3.88	500	$1,940.00 
 20140224T202553	$3.59	500	$1,795.00		20140225T211054	3.89	500	$1,945.00 
 20140224T202554	$3.59	500	$1,795.00		20140225T211059	3.90	500	$1,950.00 
 20140224T202627	$3.59	500	$1,795.00		20140225T211119	3.89	500	$1,945.00 
 20140224T202650	$3.59	500	$1,795.00		20140225T211129	3.90	500	$1,950.00 
 20140224T202719	$3.59	500	$1,795.00		20140225T211131	3.90	500	$1,950.00 
 20140224T202805	$3.59	500	$1,795.00		20140225T211208	3.91	500	$1,955.00 
 20140224T202826	$3.58	500	$1,790.00		20140225T211220	3.90	500	$1,950.00 
 20140224T202837	$3.58	500	$1,790.00		20140225T211258	3.92	500	$1,960.00 
 20140224T203019	$3.59	500	$1,792.50		20140225T211311	3.92	500	$1,960.00 
 20140224T203316	$3.56	500	$1,780.00		20140225T211348	3.92	500	$1,960.00 
 20140224T203411	$3.55	500	$1,775.00		20140225T211414	3.92	500	$1,960.00 
 20140224T203458	$3.55	500	$1,775.00		20140225T211428	3.92	500	$1,960.00 
 20140224T203755	$3.57	500	$1,785.00		20140225T211543	3.95	500	$1,975.00 
 20140224T203802	$3.57	500	$1,782.50		20140225T211544	3.94	500	$1,970.00 
 20140224T204012	$3.54	500	$1,770.00		20140225T211551	3.94	500	$1,970.00 
 20140224T204135	$3.54	500	$1,770.00		20140225T211605	3.92	500	$1,960.00 
 20140224T204224	$3.54	500	$1,770.00		20140225T211605	3.93	500	$1,965.00 
 20140224T204312	$3.54	500	$1,770.00		20140225T211624	3.91	500	$1,955.00 
 20140224T204327	$3.53	500	$1,765.00		20140225T211803	3.92	500	$1,960.00 
 20140224T204350	$3.54	500	$1,770.00		20140225T211849	3.91	500	$1,955.00 
 20140224T204444	$3.55	500	$1,775.00		20140225T211912	3.91	500	$1,955.00 
 20140224T204450	$3.56	500	$1,780.00		20140225T211952	3.91	500	$1,955.00 
 20140224T204536	$3.55	500	$1,775.00		20140225T211957	3.91	500	$1,955.00 
 20140224T204743	$3.55	500	$1,775.00		20140225T212012	3.91	500	$1,955.00 
 20140224T204752	$3.55	500	$1,775.00		20140225T212038	3.89	500	$1,945.00 
 20140224T204938	$3.54	500	$1,770.00		20140225T212049	3.89	500	$1,945.00 
 20140224T205003	$3.55	500	$1,775.00		20140225T212218	3.92	500	$1,957.50 
 20140224T205137	$3.56	500	$1,780.00		20140225T212303	3.92	500	$1,960.00 
 20140224T205142	$3.56	500	$1,780.00		20140225T212502	3.94	500	$1,970.00 
 20140224T205303	$3.56	500	$1,780.00		20140225T212503	3.93	500	$1,965.00 
 20140224T205523	$3.56	500	$1,780.00		20140225T212705	3.96	500	$1,980.00 
 20140224T205531	$3.56	500	$1,780.00		20140225T212721	3.96	500	$1,980.00 
 20140224T205531	$3.57	500	$1,785.00		20140225T212743	3.97	500	$1,985.00 
 20140224T205602	$3.56	500	$1,780.00		20140225T212829	3.96	500	$1,980.00 
 20140224T205616	$3.57	500	$1,782.50		20140225T212830	3.95	500	$1,975.00 
 20140224T205637	$3.56	500	$1,780.00		20140225T213040	3.94	500	$1,970.00 
 20140224T210001	$3.55	500	$1,775.00		20140225T213051	3.94	500	$1,970.00 
 20140224T210032	$3.55	500	$1,775.00		20140225T213132	3.94	500	$1,970.00 
 20140224T210408	$3.55	500	$1,775.00		20140225T213149	3.93	500	$1,965.00 
 20140224T210505	$3.55	500	$1,775.00		20140225T213340	3.96	500	$1,977.50 
 20140224T210506	$3.56	500	$1,780.00		20140225T213418	3.96	500	$1,980.00 
 20140224T210828	$3.57	500	$1,782.50		20140225T213426	3.96	500	$1,980.00 
 20140224T210908	$3.56	500	$1,780.00		20140225T213450	3.96	500	$1,980.00 
 20140224T210928	$3.57	500	$1,782.50		20140225T213451	3.98	500	$1,990.00 
 20140224T211313	$3.58	500	$1,790.00		20140225T213506	3.96	500	$1,980.00 
 20140224T211412	$3.57	500	$1,785.00		20140225T213545	3.97	500	$1,985.00 
 20140224T211501	$3.57	500	$1,785.00		20140225T213622	3.99	500	$1,995.00 
 20140224T211513	$3.57	500	$1,785.00		20140225T213628	3.99	500	$1,995.00 
 20140224T211524	$3.56	500	$1,780.00		20140225T213639	4.00	500	$2,000.00 
 20140224T211656	$3.56	500	$1,780.00		20140225T213715	3.99	500	$1,995.00 
 20140224T212003	$3.57	500	$1,785.00		20140225T213754	4.01	500	$2,005.00 
 20140224T212117	$3.57	500	$1,785.00		20140225T213823	4.00	500	$2,000.00 
 20140224T212129	$3.57	500	$1,785.00		20140225T213918	4.03	500	$2,015.00 
 20140224T212154	$3.56	500	$1,780.00		20140225T213927	4.02	500	$2,010.00 
 20140224T212159	$3.57	500	$1,785.00		20140225T213952	4.01	500	$2,005.00 
 20140224T212203	$3.57	500	$1,785.00		20140225T213956	4.01	500	$2,005.00 
 20140224T212321	$3.57	500	$1,782.50		20140225T214040	4.02	500	$2,010.00 
 20140224T212420	$3.58	500	$1,787.50		20140225T214052	4.02	500	$2,007.50 
 20140224T213058	$3.58	500	$1,790.00		20140225T214055	4.01	500	$2,005.00 
 20140224T213408	$3.58	500	$1,790.00		20140225T214131	4.02	500	$2,007.50 
 20140224T213859	$3.57	500	$1,785.00		20140225T214135	4.01	500	$2,005.00 
 20140224T214038	$3.58	500	$1,790.00		20140225T214135	4.02	500	$2,010.00 
 20140224T214341	$3.58	500	$1,790.00		20140225T214139	4.01	500	$2,005.00 
 20140224T214358	$3.58	500	$1,790.00		20140225T214140	4.02	500	$2,010.00 
 20140224T214729	$3.58	500	$1,790.00		20140225T214215	4.03	500	$2,015.00 
 20140224T214939	$3.59	500	$1,795.00		20140225T214233	4.02	500	$2,010.00 
 20140224T215019	$3.59	500	$1,795.00		20140225T214246	4.02	500	$2,010.00 
 20140224T215038	$3.59	500	$1,795.00		20140225T214334	4.02	500	$2,010.00 
 20140224T215206	$3.59	500	$1,795.00		20140225T214357	4.01	500	$2,002.50 
 20140224T215250	$3.59	500	$1,795.00		20140225T214406	4.01	500	$2,002.50 
 20140224T215508	$3.57	500	$1,785.00		20140225T214412	4.00	500	$2,000.00 
 20140224T215524	$3.58	500	$1,790.00		20140225T214424	4.00	500	$2,000.00 
 20140224T215532	$3.57	500	$1,785.00		20140225T214452	4.00	500	$2,000.00 
 20140224T215547	$3.57	500	$1,785.00		20140225T214454	4.01	500	$2,005.00 
 20140224T215723	$3.57	500	$1,785.00		20140225T214500	4.01	500	$2,005.00 
 20140224T215736	$3.57	500	$1,785.00		20140225T214539	4.01	500	$2,005.00 
 20140224T215856	$3.57	500	$1,785.00		20140225T214557	4.00	500	$2,000.00 
 20140224T215916	$3.58	500	$1,790.00		20140225T214600	4.01	500	$2,005.00 
 20140224T215949	$3.58	500	$1,790.00		20140225T214614	4.00	500	$2,000.00 
 20140224T205718	$3.57	495	$1,767.15		20140225T214620	3.99	500	$1,995.00 
 20140224T153003	$3.33	490	$1,631.70		20140225T214651	3.97	500	$1,985.00 
 20140224T164244	$3.50	490	$1,715.00		20140225T214716	3.98	500	$1,990.00 
 20140224T201403	$3.60	490	$1,764.00		20140225T214811	3.99	500	$1,995.00 
 20140224T203202	$3.58	490	$1,754.20		20140225T214920	3.98	500	$1,990.00 
 20140224T163326	$3.52	488	$1,717.76		20140225T215005	3.99	500	$1,995.00 
 20140224T163502	$3.50	487	$1,704.50		20140225T215016	3.98	500	$1,990.00 
 20140224T202530	$3.59	486	$1,744.74		20140225T215102	3.99	500	$1,995.00 
 20140224T211113	$3.57	484	$1,727.88		20140225T215157	3.99	500	$1,995.00 
 20140224T191843	$3.60	483	$1,738.80		20140225T215226	3.99	500	$1,995.00 
 20140224T185220	$3.61	479	$1,729.19		20140225T215335	3.99	500	$1,995.00 
 20140224T161924	$3.48	475	$1,653.00		20140225T215349	4.00	500	$2,000.00 
 20140224T163445	$3.51	475	$1,667.25		20140225T215350	3.99	500	$1,995.00 
 20140224T164305	$3.50	475	$1,662.50		20140225T215411	4.00	500	$2,000.00 
 20140224T192940	$3.59	474	$1,701.66		20140225T215456	4.01	500	$2,005.00 
 20140224T215526	$3.57	471	$1,681.47		20140225T215538	4.01	500	$2,005.00 
 20140224T212540	$3.57	467	$1,667.19		20140225T215543	4.02	500	$2,010.00 
 20140224T175601	$3.55	465	$1,650.75		20140225T215611	4.03	500	$2,015.00 
 20140224T195250	$3.59	463	$1,662.17		20140225T215622	4.03	500	$2,015.00 
 20140224T162207	$3.49	460	$1,605.40		20140225T215640	4.04	500	$2,020.00 
 20140224T162208	$3.49	460	$1,605.40		20140225T215713	4.03	500	$2,015.00 
 20140224T162450	$3.51	460	$1,614.60		20140225T215713	4.04	500	$2,017.50 
 20140224T181412	$3.59	460	$1,651.40		20140225T215715	4.03	500	$2,015.00 
 20140224T210807	$3.57	460	$1,639.90		20140225T215723	4.03	500	$2,015.00 
 20140224T214123	$3.58	460	$1,646.80		20140225T215727	4.04	500	$2,020.00 
 20140224T210148	$3.56	458	$1,630.48		20140225T215729	4.04	500	$2,020.00 
 20140224T162642	$3.50	455	$1,592.50		20140225T215736	4.03	500	$2,015.00 
 20140224T184515	$3.61	455	$1,640.28		20140225T215738	4.04	500	$2,020.00 
 20140224T181056	$3.57	452	$1,613.64		20140225T215738	4.03	500	$2,015.00 
 20140224T200537	$3.58	452	$1,618.16		20140225T215739	4.04	500	$2,020.00 
 20140224T161034	$3.42	450	$1,539.00		20140225T215748	4.04	500	$2,020.00 
 20140224T174349	$3.49	450	$1,570.50		20140225T215751	4.04	500	$2,020.00 
 20140224T182852	$3.58	450	$1,611.00		20140225T215813	4.03	500	$2,015.00 
 20140224T184408	$3.62	450	$1,626.75		20140225T215845	4.04	500	$2,020.00 
 20140224T213438	$3.58	450	$1,611.00		20140225T215848	4.03	500	$2,015.00 
 20140224T182626	$3.59	445	$1,597.55		20140225T215854	4.04	500	$2,020.00 
 20140224T190212	$3.60	442	$1,588.99		20140225T215924	4.05	500	$2,025.00 
 20140224T165047	$3.48	436	$1,517.28		20140225T215935	4.04	500	$2,020.00 
 20140224T173138	$3.47	435	$1,509.45		20140225T215936	4.04	500	$2,020.00 
 20140224T183057	$3.58	428	$1,532.24		20140225T215941	4.05	500	$2,025.00 
 20140224T162654	$3.51	425	$1,491.75		20140225T215943	4.05	500	$2,025.00 
 20140224T180433	$3.59	420	$1,507.80		20140225T215954	4.05	500	$2,025.00 
 20140224T211100	$3.57	420	$1,499.40		20140225T215958	4.05	500	$2,025.00 
 20140224T212104	$3.56	420	$1,495.20		20140225T161736	3.62	499	$1,806.38 
 20140224T215854	$3.57	420	$1,499.40		20140225T160531	3.58	490	$1,754.20 
 20140224T184146	$3.60	418	$1,504.80		20140225T154522	3.65	489	$1,784.85 
 20140224T211705	$3.56	418	$1,488.08		20140225T171015	3.63	482	$1,749.66 
 20140224T215355	$3.59	413	$1,482.67		20140225T154749	3.64	480	$1,747.20 
 20140224T213006	$3.58	412	$1,474.96		20140225T200620	3.74	475	$1,776.50 
 20140224T173741	$3.49	410	$1,430.90		20140225T213614	3.98	470	$1,870.60 
 20140224T161028	$3.42	405	$1,385.10		20140225T202203	3.77	461	$1,737.97 
 20140224T201423	$3.59	404	$1,450.36		20140225T213711	3.99	461	$1,839.39 
 20140224T153007	$3.33	400	$1,332.00		20140225T205956	3.85	460	$1,771.00 
 20140224T153012	$3.33	400	$1,332.00		20140225T184115	3.68	454	$1,670.72 
 20140224T153359	$3.37	400	$1,348.00		20140225T160958	3.58	450	$1,611.00 
 20140224T153924	$3.38	400	$1,352.00		20140225T162835	3.62	450	$1,629.00 
 20140224T154144	$3.37	400	$1,348.00		20140225T163016	3.64	450	$1,638.00 
 20140224T154440	$3.37	400	$1,348.00		20140225T163701	3.63	450	$1,633.50 
 20140224T154826	$3.37	400	$1,348.00		20140225T164827	3.62	450	$1,629.00 
 20140224T154827	$3.37	400	$1,348.00		20140225T180322	3.65	450	$1,642.50 
 20140224T160010	$3.38	400	$1,352.00		20140225T203635	3.77	450	$1,696.50 
 20140224T160407	$3.42	400	$1,368.00		20140225T210808	3.87	450	$1,741.50 
 20140224T160425	$3.42	400	$1,368.00		20140225T213744	4.01	450	$1,804.50 
 20140224T160531	$3.44	400	$1,376.00		20140225T215154	4.00	450	$1,800.00 
 20140224T160922	$3.44	400	$1,376.00		20140225T193952	3.72	447	$1,662.84 
 20140224T161412	$3.45	400	$1,380.00		20140225T190913	3.74	440	$1,643.40 
 20140224T161623	$3.46	400	$1,384.00		20140225T191149	3.74	440	$1,645.60 
 20140224T161638	$3.46	400	$1,384.00		20140225T161324	3.61	432	$1,559.52 
 20140224T162055	$3.47	400	$1,388.00		20140225T161315	3.60	430	$1,548.00 
 20140224T162408	$3.50	400	$1,400.00		20140225T161520	3.60	430	$1,548.00 
 20140224T162559	$3.50	400	$1,400.00		20140225T172106	3.64	430	$1,565.20 
 20140224T162611	$3.50	400	$1,400.00		20140225T154355	3.67	428	$1,570.76 
 20140224T162808	$3.50	400	$1,400.00		20140225T195432	3.72	428	$1,592.16 
 20140224T162825	$3.50	400	$1,400.00		20140225T182255	3.66	426	$1,559.16 
 20140224T162834	$3.50	400	$1,400.00		20140225T153803	3.70	420	$1,554.00 
 20140224T163036	$3.51	400	$1,404.00		20140225T161454	3.61	420	$1,516.20 
 20140224T163247	$3.52	400	$1,408.00		20140225T195523	3.72	420	$1,562.40 
 20140224T163756	$3.51	400	$1,404.00		20140225T154833	3.64	418	$1,521.52 
 20140224T164118	$3.51	400	$1,404.00		20140225T214731	3.97	415	$1,647.55 
 20140224T164308	$3.50	400	$1,400.00		20140225T154146	3.67	412	$1,512.04 
 20140224T164318	$3.49	400	$1,396.00		20140225T191641	3.74	410	$1,533.40 
 20140224T164403	$3.49	400	$1,396.00		20140225T204748	3.79	410	$1,553.90 
 20140224T164455	$3.48	400	$1,392.00		20140225T205056	3.80	410	$1,558.00 
 20140224T164720	$3.49	400	$1,396.00		20140225T212811	3.97	408	$1,619.76 
 20140224T164959	$3.48	400	$1,392.00		20140225T203212	3.79	406	$1,538.74 
 20140224T165238	$3.49	400	$1,396.00		20140225T161531	3.61	405	$1,462.05 
 20140224T170230	$3.47	400	$1,388.00		20140225T153849	3.70	404	$1,494.80 
 20140224T170405	$3.47	400	$1,388.00		20140225T201500	3.76	403	$1,515.28 
 20140224T170634	$3.46	400	$1,384.00		20140225T214523	4.01	402	$1,612.02 
 20140224T170951	$3.46	400	$1,384.00		20140225T153038	3.64	400	$1,456.00 
 20140224T171255	$3.48	400	$1,392.00		20140225T153127	3.63	400	$1,452.00 
 20140224T171346	$3.48	400	$1,392.00		20140225T153539	3.69	400	$1,476.00 
 20140224T171409	$3.47	400	$1,388.00		20140225T153616	3.70	400	$1,480.00 
 20140224T173601	$3.49	400	$1,396.00		20140225T153746	3.70	400	$1,480.00 
 20140224T173911	$3.50	400	$1,400.00		20140225T153826	3.71	400	$1,484.00 
 20140224T174624	$3.50	400	$1,400.00		20140225T154105	3.67	400	$1,468.00 
 20140224T180037	$3.59	400	$1,436.00		20140225T154139	3.68	400	$1,470.00 
 20140224T180259	$3.59	400	$1,436.00		20140225T154500	3.65	400	$1,460.00 
 20140224T180259	$3.58	400	$1,432.00		20140225T154527	3.66	400	$1,464.00 
 20140224T180300	$3.59	400	$1,436.00		20140225T154640	3.63	400	$1,450.00 
 20140224T180308	$3.59	400	$1,436.00		20140225T154921	3.65	400	$1,460.00 
 20140224T180522	$3.58	400	$1,432.00		20140225T155050	3.64	400	$1,454.00 
 20140224T181301	$3.58	400	$1,432.00		20140225T160205	3.65	400	$1,460.00 
 20140224T183445	$3.58	400	$1,432.00		20140225T160220	3.66	400	$1,464.00 
 20140224T184538	$3.60	400	$1,440.00		20140225T161806	3.63	400	$1,452.00 
 20140224T185609	$3.60	400	$1,440.00		20140225T161953	3.63	400	$1,452.00 
 20140224T191019	$3.59	400	$1,436.00		20140225T163417	3.64	400	$1,456.00 
 20140224T191717	$3.58	400	$1,432.00		20140225T163745	3.64	400	$1,456.00 
 20140224T192335	$3.59	400	$1,436.00		20140225T163903	3.62	400	$1,448.00 
 20140224T193921	$3.59	400	$1,436.00		20140225T165514	3.64	400	$1,456.00 
 20140224T194147	$3.59	400	$1,436.00		20140225T170157	3.64	400	$1,456.00 
 20140224T194854	$3.59	400	$1,436.00		20140225T170515	3.64	400	$1,456.00 
 20140224T194943	$3.59	400	$1,436.00		20140225T170652	3.64	400	$1,454.00 
 20140224T195501	$3.59	400	$1,436.00		20140225T170807	3.62	400	$1,448.00 
 20140224T195754	$3.59	400	$1,436.00		20140225T170810	3.63	400	$1,452.00 
 20140224T200944	$3.58	400	$1,432.00		20140225T170931	3.63	400	$1,452.00 
 20140224T201045	$3.58	400	$1,432.00		20140225T173643	3.65	400	$1,460.00 
 20140224T201122	$3.59	400	$1,434.00		20140225T174012	3.65	400	$1,460.00 
 20140224T201136	$3.59	400	$1,436.00		20140225T174846	3.65	400	$1,460.00 
 20140224T202737	$3.59	400	$1,436.00		20140225T175927	3.65	400	$1,460.00 
 20140224T203449	$3.56	400	$1,424.00		20140225T175940	3.65	400	$1,460.00 
 20140224T203723	$3.55	400	$1,420.00		20140225T180626	3.68	400	$1,472.00 
 20140224T204726	$3.55	400	$1,418.00		20140225T181819	3.66	400	$1,464.00 
 20140224T205254	$3.56	400	$1,424.00		20140225T183037	3.68	400	$1,472.00 
 20140224T210124	$3.56	400	$1,424.00		20140225T183633	3.68	400	$1,470.00 
 20140224T210356	$3.57	400	$1,428.00		20140225T184423	3.70	400	$1,480.00 
 20140224T210636	$3.56	400	$1,424.00		20140225T185354	3.69	400	$1,476.00 
 20140224T211423	$3.57	400	$1,428.00		20140225T190106	3.71	400	$1,484.00 
 20140224T212218	$3.56	400	$1,424.00		20140225T190618	3.73	400	$1,490.00 
 20140224T212324	$3.57	400	$1,428.00		20140225T191053	3.73	400	$1,492.00 
 20140224T213212	$3.59	400	$1,436.00		20140225T191314	3.74	400	$1,496.00 
 20140224T214551	$3.58	400	$1,432.00		20140225T191500	3.74	400	$1,496.00 
 20140224T214635	$3.58	400	$1,432.00		20140225T192253	3.74	400	$1,496.00 
 20140224T214813	$3.58	400	$1,432.00		20140225T192810	3.74	400	$1,496.00 
 20140224T215026	$3.58	400	$1,432.00		20140225T193124	3.74	400	$1,496.00 
 20140224T215752	$3.57	400	$1,428.00		20140225T193943	3.72	400	$1,488.00 
 20140224T195213	$3.59	394	$1,414.46		20140225T194324	3.72	400	$1,488.00 
 20140224T212413	$3.57	385	$1,374.45		20140225T201009	3.74	400	$1,496.00 
 20140224T184720	$3.61	382	$1,379.02		20140225T201045	3.74	400	$1,496.00 
 20140224T215307	$3.58	381	$1,363.98		20140225T201224	3.75	400	$1,500.00 
 20140224T175924	$3.57	380	$1,356.60		20140225T201316	3.75	400	$1,500.00 
 20140224T185542	$3.60	380	$1,368.00		20140225T201328	3.76	400	$1,504.00 
 20140224T190634	$3.59	380	$1,364.20		20140225T201839	3.78	400	$1,512.00 
 20140224T154729	$3.37	375	$1,263.75		20140225T201946	3.78	400	$1,512.00 
 20140224T163059	$3.53	375	$1,323.75		20140225T201948	3.77	400	$1,508.00 
 20140224T214642	$3.57	375	$1,338.75		20140225T202109	3.77	400	$1,508.00 
 20140224T160712	$3.42	372	$1,272.24		20140225T202400	3.77	400	$1,508.00 
 20140224T184919	$3.62	372	$1,346.64		20140225T203255	3.78	400	$1,512.00 
 20140224T153115	$3.35	370	$1,239.50		20140225T203323	3.77	400	$1,508.00 
 20140224T155423	$3.39	365	$1,235.53		20140225T203411	3.76	400	$1,504.00 
 20140224T172025	$3.48	365	$1,270.20		20140225T203447	3.77	400	$1,506.00 
 20140224T154502	$3.38	360	$1,216.80		20140225T204028	3.79	400	$1,516.00 
 20140224T182429	$3.58	360	$1,288.80		20140225T205313	3.80	400	$1,518.00 
 20140224T193530	$3.59	360	$1,292.40		20140225T205616	3.83	400	$1,532.00 
 20140224T180134	$3.59	359	$1,288.81		20140225T210033	3.85	400	$1,540.00 
 20140224T210402	$3.57	356	$1,269.14		20140225T210252	3.84	400	$1,536.00 
 20140224T210410	$3.57	356	$1,270.92		20140225T210303	3.84	400	$1,536.00 
 20140224T153853	$3.38	350	$1,183.00		20140225T210354	3.83	400	$1,532.00 
 20140224T155018	$3.39	350	$1,186.50		20140225T210654	3.84	400	$1,536.00 
 20140224T155256	$3.39	350	$1,186.50		20140225T210724	3.85	400	$1,540.00 
 20140224T162514	$3.50	350	$1,225.00		20140225T211013	3.88	400	$1,552.00 
 20140224T163411	$3.52	350	$1,232.00		20140225T211052	3.89	400	$1,556.00 
 20140224T163532	$3.51	350	$1,226.75		20140225T211452	3.94	400	$1,576.00 
 20140224T171702	$3.49	350	$1,221.50		20140225T212351	3.93	400	$1,572.00 
 20140224T183749	$3.58	350	$1,253.00		20140225T212701	3.96	400	$1,584.00 
 20140224T184114	$3.60	350	$1,260.00		20140225T212817	3.96	400	$1,584.00 
 20140224T191217	$3.58	350	$1,253.00		20140225T213109	3.94	400	$1,576.00 
 20140224T192014	$3.59	350	$1,256.50		20140225T213137	3.94	400	$1,576.00 
 20140224T192238	$3.58	350	$1,253.00		20140225T213237	3.94	400	$1,576.00 
 20140224T194208	$3.60	350	$1,260.00		20140225T213549	3.98	400	$1,592.00 
 20140224T200531	$3.59	350	$1,256.50		20140225T213819	4.00	400	$1,600.00 
 20140224T203102	$3.58	350	$1,253.00		20140225T213831	4.02	400	$1,608.00 
 20140224T204639	$3.54	350	$1,239.00		20140225T214110	4.02	400	$1,606.00 
 20140224T211948	$3.57	350	$1,247.75		20140225T214452	4.01	400	$1,604.00 
 20140224T214005	$3.58	350	$1,251.25		20140225T214710	3.98	400	$1,590.00 
 20140224T214739	$3.58	350	$1,253.00		20140225T214807	3.97	400	$1,588.00 
 20140224T215427	$3.57	350	$1,249.50		20140225T214844	3.99	400	$1,596.00 
 20140224T163745	$3.51	347	$1,217.97		20140225T214847	3.98	400	$1,592.00 
 20140224T190903	$3.58	347	$1,242.26		20140225T214957	3.99	400	$1,596.00 
 20140224T162708	$3.51	345	$1,210.95		20140225T215557	4.03	400	$1,612.00 
 20140224T153705	$3.39	340	$1,152.60		20140225T215634	4.03	400	$1,612.00 
 20140224T185646	$3.60	340	$1,224.00		20140225T215906	4.05	400	$1,620.00 
 20140224T204736	$3.55	340	$1,207.00		20140225T215933	4.05	400	$1,620.00 
 20140224T215331	$3.58	338	$1,210.04		20140225T215956	4.04	400	$1,616.00 
 20140224T204146	$3.54	337	$1,192.98		20140225T175523	3.66	396	$1,447.38 
 20140224T214532	$3.57	335	$1,195.95		20140225T205104	3.79	395	$1,497.05 
 20140224T155612	$3.39	332	$1,125.48		20140225T215027	3.98	394	$1,568.12 
 20140224T175702	$3.56	332	$1,181.92		20140225T183325	3.67	391	$1,434.97 
 20140224T172517	$3.48	330	$1,148.40		20140225T160548	3.60	390	$1,404.00 
 20140224T180709	$3.57	329	$1,174.53		20140225T171819	3.64	390	$1,419.60 
 20140224T215950	$3.58	328	$1,174.24		20140225T181332	3.67	388	$1,423.96 
 20140224T161455	$3.44	326	$1,121.44		20140225T160641	3.60	387	$1,393.20 
 20140224T182748	$3.59	325	$1,166.75		20140225T163502	3.64	385	$1,401.40 
 20140224T194533	$3.59	325	$1,166.75		20140225T170355	3.63	385	$1,397.55 
 20140224T200736	$3.59	325	$1,166.75		20140225T212111	3.90	385	$1,501.50 
 20140224T215503	$3.58	325	$1,161.88		20140225T160809	3.60	380	$1,368.00 
 20140224T164545	$3.48	320	$1,113.60		20140225T182030	3.66	380	$1,390.80 
 20140224T180333	$3.59	320	$1,147.20		20140225T201339	3.76	380	$1,428.80 
 20140224T184724	$3.61	320	$1,155.20		20140225T155935	3.67	378	$1,387.26 
 20140224T204515	$3.56	320	$1,139.20		20140225T155024	3.64	376	$1,368.64 
 20140224T215833	$3.57	320	$1,142.40		20140225T155741	3.67	375	$1,376.25 
 20140224T215834	$3.57	320	$1,142.40		20140225T160557	3.59	375	$1,344.38 
 20140224T211124	$3.58	316	$1,131.28		20140225T163057	3.64	375	$1,365.00 
 20140224T195707	$3.59	315	$1,130.85		20140225T214313	4.02	375	$1,507.50 
 20140224T173450	$3.48	313	$1,089.24		20140225T214338	4.02	375	$1,507.50 
 20140224T195211	$3.59	306	$1,098.54		20140225T153506	3.70	370	$1,369.00 
 20140224T211146	$3.57	306	$1,092.42		20140225T155044	3.64	370	$1,344.95 
 20140224T154614	$3.37	300	$1,011.00		20140225T214138	4.02	370	$1,487.40 
 20140224T154617	$3.37	300	$1,011.00		20140225T160216	3.65	367	$1,339.55 
 20140224T154619	$3.37	300	$1,011.00		20140225T173455	3.65	365	$1,332.25 
 20140224T154753	$3.37	300	$1,011.00		20140225T215253	4.00	365	$1,460.00 
 20140224T155118	$3.39	300	$1,017.00		20140225T160351	3.61	360	$1,299.60 
 20140224T155422	$3.38	300	$1,014.00		20140225T172329	3.64	360	$1,310.40 
 20140224T155642	$3.39	300	$1,017.00		20140225T215557	4.03	360	$1,450.80 
 20140224T155706	$3.39	300	$1,017.00		20140225T154545	3.64	350	$1,274.00 
 20140224T160001	$3.38	300	$1,014.00		20140225T155020	3.63	350	$1,270.50 
 20140224T160456	$3.44	300	$1,032.00		20140225T163859	3.63	350	$1,270.50 
 20140224T161016	$3.42	300	$1,026.00		20140225T164735	3.63	350	$1,270.50 
 20140224T161803	$3.47	300	$1,041.00		20140225T174200	3.65	350	$1,277.50 
 20140224T162124	$3.48	300	$1,044.00		20140225T200549	3.74	350	$1,309.00 
 20140224T162313	$3.50	300	$1,050.00		20140225T200908	3.74	350	$1,309.00 
 20140224T162347	$3.49	300	$1,047.00		20140225T204240	3.78	350	$1,323.00 
 20140224T162708	$3.50	300	$1,050.00		20140225T205836	3.85	350	$1,345.75 
 20140224T162715	$3.51	300	$1,053.00		20140225T210154	3.84	350	$1,344.00 
 20140224T162814	$3.51	300	$1,053.00		20140225T212538	3.94	350	$1,379.00 
 20140224T163018	$3.52	300	$1,054.50		20140225T213114	3.94	350	$1,379.00 
 20140224T163054	$3.52	300	$1,056.00		20140225T214028	4.02	350	$1,407.00 
 20140224T163500	$3.51	300	$1,053.00		20140225T214203	4.02	350	$1,407.00 
 20140224T163910	$3.51	300	$1,051.50		20140225T214551	4.00	349	$1,396.00 
 20140224T164453	$3.47	300	$1,041.00		20140225T191129	3.73	345	$1,286.85 
 20140224T164506	$3.48	300	$1,044.00		20140225T204946	3.78	344	$1,300.32 
 20140224T164821	$3.49	300	$1,047.00		20140225T154135	3.67	340	$1,247.80 
 20140224T165248	$3.49	300	$1,047.00		20140225T154141	3.67	340	$1,247.80 
 20140224T165317	$3.49	300	$1,047.00		20140225T160103	3.66	340	$1,244.40 
 20140224T170405	$3.46	300	$1,038.00		20140225T162147	3.62	340	$1,230.80 
 20140224T170619	$3.46	300	$1,038.00		20140225T172233	3.64	340	$1,237.60 
 20140224T170619	$3.46	300	$1,036.50		20140225T200418	3.73	340	$1,268.20 
 20140224T170846	$3.47	300	$1,041.00		20140225T162721	3.62	338	$1,223.56 
 20140224T171100	$3.47	300	$1,041.00		20140225T163011	3.63	338	$1,226.94 
 20140224T171521	$3.48	300	$1,044.00		20140225T191721	3.74	336	$1,256.64 
 20140224T171804	$3.49	300	$1,047.00		20140225T192535	3.74	335	$1,252.90 
 20140224T172054	$3.47	300	$1,039.50		20140225T211116	3.90	335	$1,306.50 
 20140224T172816	$3.47	300	$1,041.00		20140225T214612	3.99	334	$1,332.66 
 20140224T173315	$3.48	300	$1,044.00		20140225T162316	3.63	333	$1,208.79 
 20140224T173455	$3.49	300	$1,047.00		20140225T153729	3.70	330	$1,221.00 
 20140224T173507	$3.49	300	$1,045.50		20140225T160938	3.59	330	$1,184.70 
 20140224T173600	$3.49	300	$1,047.00		20140225T193117	3.74	330	$1,234.20 
 20140224T173800	$3.50	300	$1,050.00		20140225T154037	3.66	325	$1,189.50 
 20140224T173922	$3.49	300	$1,047.00		20140225T181404	3.67	325	$1,192.75 
 20140224T174322	$3.50	300	$1,050.00		20140225T201029	3.73	325	$1,212.25 
 20140224T174335	$3.50	300	$1,050.00		20140225T202157	3.76	325	$1,222.00 
 20140224T174616	$3.50	300	$1,050.00		20140225T214144	4.02	325	$1,304.88 
 20140224T174934	$3.49	300	$1,047.00		20140225T211236	3.91	320	$1,251.20 
 20140224T175237	$3.51	300	$1,053.00		20140225T213256	3.94	320	$1,260.80 
 20140224T175240	$3.51	300	$1,053.00		20140225T213808	4.00	320	$1,280.00 
 20140224T175307	$3.52	300	$1,056.00		20140225T215855	4.04	320	$1,292.80 
 20140224T175533	$3.54	300	$1,060.50		20140225T160017	3.67	318	$1,167.06 
 20140224T175555	$3.54	300	$1,062.00		20140225T194338	3.71	316	$1,172.36 
 20140224T175731	$3.56	300	$1,068.00		20140225T153657	3.71	310	$1,150.10 
 20140224T175815	$3.56	300	$1,068.00		20140225T184048	3.69	310	$1,143.90 
 20140224T175957	$3.58	300	$1,074.00		20140225T194612	3.71	306	$1,135.26 
 20140224T180038	$3.59	300	$1,077.00		20140225T184400	3.69	305	$1,125.45 
 20140224T180348	$3.60	300	$1,080.00		20140225T173917	3.64	304	$1,106.56 
 20140224T180747	$3.58	300	$1,074.00		20140225T155921	3.67	303	$1,112.01 
 20140224T180748	$3.58	300	$1,074.00		20140225T202039	3.77	303	$1,142.31 
 20140224T180930	$3.57	300	$1,071.00		20140225T202133	3.77	303	$1,142.31 
 20140224T181759	$3.59	300	$1,077.00		20140225T153107	3.64	300	$1,092.00 
 20140224T182123	$3.58	300	$1,074.00		20140225T153325	3.66	300	$1,098.00 
 20140224T182219	$3.58	300	$1,074.00		20140225T153612	3.70	300	$1,110.00 
 20140224T182226	$3.59	300	$1,077.00		20140225T153632	3.70	300	$1,110.00 
 20140224T182259	$3.59	300	$1,077.00		20140225T153755	3.71	300	$1,113.00 
 20140224T182303	$3.58	300	$1,074.00		20140225T153810	3.71	300	$1,113.00 
 20140224T182311	$3.58	300	$1,074.00		20140225T153849	3.71	300	$1,113.00 
 20140224T182622	$3.59	300	$1,077.00		20140225T154034	3.68	300	$1,104.00 
 20140224T182633	$3.58	300	$1,074.00		20140225T154053	3.68	300	$1,104.00 
 20140224T182826	$3.58	300	$1,074.00		20140225T154237	3.68	300	$1,104.00 
 20140224T182901	$3.58	300	$1,074.00		20140225T154406	3.67	300	$1,101.00 
 20140224T183029	$3.58	300	$1,074.00		20140225T154531	3.65	300	$1,095.00 
 20140224T183115	$3.58	300	$1,074.00		20140225T154646	3.62	300	$1,086.00 
 20140224T183856	$3.59	300	$1,077.00		20140225T154658	3.62	300	$1,086.00 
 20140224T184133	$3.60	300	$1,080.00		20140225T154659	3.62	300	$1,086.00 
 20140224T184337	$3.61	300	$1,083.00		20140225T154659	3.62	300	$1,086.00 
 20140224T184428	$3.62	300	$1,086.00		20140225T154700	3.62	300	$1,086.00 
 20140224T184505	$3.61	300	$1,083.00		20140225T154829	3.64	300	$1,092.00 
 20140224T184743	$3.61	300	$1,083.00		20140225T154848	3.63	300	$1,089.00 
 20140224T184957	$3.62	300	$1,086.00		20140225T154900	3.63	300	$1,089.00 
 20140224T185140	$3.62	300	$1,086.00		20140225T154928	3.64	300	$1,092.00 
 20140224T185232	$3.60	300	$1,080.00		20140225T155243	3.64	300	$1,092.00 
 20140224T185309	$3.61	300	$1,083.00		20140225T155544	3.66	300	$1,098.00 
 20140224T185555	$3.60	300	$1,080.00		20140225T155719	3.67	300	$1,101.00 
 20140224T185814	$3.60	300	$1,080.00		20140225T155800	3.67	300	$1,101.00 
 20140224T190419	$3.58	300	$1,074.00		20140225T160041	3.66	300	$1,098.00 
 20140224T190426	$3.58	300	$1,074.00		20140225T160143	3.66	300	$1,098.00 
 20140224T190500	$3.59	300	$1,077.00		20140225T160155	3.65	300	$1,095.00 
 20140224T190955	$3.59	300	$1,077.00		20140225T160347	3.61	300	$1,083.00 
 20140224T191625	$3.57	300	$1,071.00		20140225T160430	3.61	300	$1,083.00 
 20140224T192040	$3.59	300	$1,077.00		20140225T160545	3.59	300	$1,077.00 
 20140224T192320	$3.59	300	$1,077.00		20140225T160623	3.59	300	$1,077.00 
 20140224T193911	$3.60	300	$1,080.00		20140225T161123	3.59	300	$1,077.00 
 20140224T194833	$3.59	300	$1,077.00		20140225T161925	3.63	300	$1,089.00 
 20140224T194942	$3.59	300	$1,077.00		20140225T162249	3.62	300	$1,086.00 
 20140224T195055	$3.60	300	$1,078.50		20140225T162422	3.63	300	$1,089.00 
 20140224T195841	$3.59	300	$1,077.00		20140225T163819	3.62	300	$1,086.00 
 20140224T200206	$3.60	300	$1,080.00		20140225T164205	3.62	300	$1,086.00 
 20140224T200556	$3.59	300	$1,077.00		20140225T165634	3.63	300	$1,089.00 
 20140224T201610	$3.59	300	$1,077.00		20140225T165726	3.63	300	$1,089.00 
 20140224T201703	$3.59	300	$1,077.00		20140225T170558	3.63	300	$1,089.00 
 20140224T202457	$3.59	300	$1,077.00		20140225T170900	3.63	300	$1,089.00 
 20140224T202758	$3.58	300	$1,074.00		20140225T170922	3.63	300	$1,089.00 
 20140224T203157	$3.57	300	$1,071.00		20140225T171348	3.63	300	$1,089.00 
 20140224T203429	$3.56	300	$1,068.00		20140225T171435	3.63	300	$1,089.00 
 20140224T203730	$3.57	300	$1,071.00		20140225T172208	3.64	300	$1,092.00 
 20140224T203811	$3.56	300	$1,068.00		20140225T172245	3.64	300	$1,092.00 
 20140224T204410	$3.55	300	$1,065.00		20140225T172302	3.65	300	$1,095.00 
 20140224T204939	$3.55	300	$1,063.50		20140225T172842	3.65	300	$1,095.00 
 20140224T205444	$3.56	300	$1,068.00		20140225T173202	3.65	300	$1,095.00 
 20140224T205557	$3.57	300	$1,071.00		20140225T173236	3.65	300	$1,095.00 
 20140224T205755	$3.56	300	$1,068.00		20140225T173356	3.65	300	$1,095.00 
 20140224T205831	$3.57	300	$1,069.50		20140225T174644	3.64	300	$1,092.00 
 20140224T205922	$3.56	300	$1,068.00		20140225T174851	3.65	300	$1,095.00 
 20140224T210533	$3.56	300	$1,068.00		20140225T175211	3.66	300	$1,098.00 
 20140224T210806	$3.56	300	$1,068.00		20140225T175324	3.66	300	$1,098.00 
 20140224T210919	$3.57	300	$1,071.00		20140225T175329	3.66	300	$1,098.00 
 20140224T211602	$3.57	300	$1,071.00		20140225T175410	3.66	300	$1,098.00 
 20140224T212951	$3.58	300	$1,072.50		20140225T175613	3.65	300	$1,095.00 
 20140224T213703	$3.58	300	$1,074.00		20140225T175805	3.65	300	$1,095.00 
 20140224T214338	$3.57	300	$1,071.00		20140225T175838	3.65	300	$1,095.00 
 20140224T214825	$3.58	300	$1,074.00		20140225T180224	3.65	300	$1,095.00 
 20140224T215226	$3.59	300	$1,077.00		20140225T180408	3.66	300	$1,098.00 
 20140224T215733	$3.58	300	$1,074.00		20140225T180644	3.68	300	$1,104.00 
 20140224T215759	$3.57	300	$1,071.00		20140225T181807	3.67	300	$1,101.00 
 20140224T215806	$3.58	300	$1,074.00		20140225T182558	3.68	300	$1,104.00 
 20140224T215826	$3.57	300	$1,071.00		20140225T183449	3.68	300	$1,104.00 
 20140224T215850	$3.57	300	$1,071.00		20140225T184113	3.69	300	$1,107.00 
 20140224T215958	$3.58	300	$1,074.00		20140225T185329	3.70	300	$1,110.00 
 20140224T162847	$3.49	299	$1,043.51		20140225T185442	3.70	300	$1,110.00 
 20140224T185555	$3.59	298	$1,069.82		20140225T190136	3.72	300	$1,114.50 
 20140224T162852	$3.49	295	$1,029.55		20140225T190248	3.73	300	$1,119.00 
 20140224T153243	$3.36	294	$987.84		20140225T190521	3.73	300	$1,117.50 
 20140224T200114	$3.59	292	$1,048.28		20140225T190724	3.73	300	$1,117.50 
 20140224T163156	$3.53	290	$1,023.70		20140225T190828	3.73	300	$1,119.00 
 20140224T170627	$3.45	290	$1,000.50		20140225T191002	3.74	300	$1,122.00 
 20140224T182708	$3.59	290	$1,041.10		20140225T191020	3.74	300	$1,120.50 
 20140224T185707	$3.60	290	$1,044.00		20140225T191637	3.75	300	$1,125.00 
 20140224T201607	$3.60	290	$1,044.00		20140225T192758	3.74	300	$1,122.00 
 20140224T204839	$3.55	290	$1,029.50		20140225T192805	3.74	300	$1,122.00 
 20140224T162556	$3.51	285	$1,000.35		20140225T193130	3.74	300	$1,122.00 
 20140224T164143	$3.51	285	$998.93		20140225T193406	3.71	300	$1,113.00 
 20140224T162724	$3.51	284	$996.84		20140225T194117	3.72	300	$1,116.00 
 20140224T162732	$3.50	284	$994.00		20140225T194914	3.72	300	$1,116.00 
 20140224T163051	$3.53	284	$1,002.52		20140225T194953	3.73	300	$1,119.00 
 20140224T173307	$3.47	281	$975.07		20140225T195033	3.73	300	$1,119.00 
 20140224T205459	$3.57	281	$1,003.17		20140225T195654	3.73	300	$1,117.50 
 20140224T173101	$3.48	280	$974.40		20140225T200005	3.73	300	$1,119.00 
 20140224T181001	$3.58	280	$1,002.40		20140225T200055	3.71	300	$1,113.00 
 20140224T183242	$3.58	280	$1,002.40		20140225T200116	3.72	300	$1,116.00 
 20140224T153000	$3.34	279	$930.47		20140225T200315	3.73	300	$1,119.00 
 20140224T164756	$3.50	278	$973.00		20140225T200420	3.73	300	$1,119.00 
 20140224T182146	$3.58	278	$995.24		20140225T200537	3.73	300	$1,119.00 
 20140224T203356	$3.56	278	$989.68		20140225T200624	3.74	300	$1,122.00 
 20140224T161827	$3.47	275	$954.25		20140225T201004	3.74	300	$1,122.00 
 20140224T200349	$3.59	275	$987.25		20140225T202243	3.76	300	$1,128.00 
 20140224T215631	$3.58	275	$983.13		20140225T202418	3.78	300	$1,134.00 
 20140224T180801	$3.57	273	$974.61		20140225T202846	3.77	300	$1,131.00 
 20140224T202716	$3.59	270	$969.30		20140225T202912	3.78	300	$1,132.50 
 20140224T205546	$3.56	270	$961.20		20140225T203053	3.78	300	$1,134.00 
 20140224T211208	$3.58	270	$966.60		20140225T203337	3.77	300	$1,131.00 
 20140224T200819	$3.59	265	$951.35		20140225T203340	3.76	300	$1,128.00 
 20140224T204415	$3.55	265	$940.75		20140225T203802	3.78	300	$1,134.00 
 20140224T204415	$3.56	265	$943.40		20140225T203810	3.77	300	$1,131.00 
 20140224T155825	$3.40	260	$884.00		20140225T204125	3.78	300	$1,134.00 
 20140224T162457	$3.51	260	$912.60		20140225T204127	3.79	300	$1,137.00 
 20140224T171400	$3.48	260	$904.80		20140225T204331	3.77	300	$1,131.00 
 20140224T210429	$3.55	256	$908.80		20140225T204333	3.77	300	$1,131.00 
 20140224T185144	$3.61	255	$920.55		20140225T204408	3.78	300	$1,134.00 
 20140224T153426	$3.39	250	$847.50		20140225T204658	3.77	300	$1,131.00 
 20140224T153526	$3.39	250	$847.50		20140225T204714	3.78	300	$1,134.00 
 20140224T153846	$3.38	250	$845.00		20140225T210259	3.83	300	$1,149.00 
 20140224T153917	$3.39	250	$847.50		20140225T210758	3.86	300	$1,158.00 
 20140224T154110	$3.38	250	$845.00		20140225T210759	3.86	300	$1,158.00 
 20140224T154923	$3.37	250	$842.50		20140225T211006	3.88	300	$1,164.00 
 20140224T154932	$3.38	250	$845.00		20140225T211058	3.89	300	$1,167.00 
 20140224T155845	$3.40	250	$850.00		20140225T211137	3.90	300	$1,170.00 
 20140224T160139	$3.39	250	$847.50		20140225T211236	3.90	300	$1,170.00 
 20140224T160655	$3.43	250	$857.50		20140225T211238	3.91	300	$1,173.00 
 20140224T161009	$3.43	250	$857.50		20140225T211330	3.91	300	$1,173.00 
 20140224T161151	$3.42	250	$855.00		20140225T211537	3.93	300	$1,179.00 
 20140224T161256	$3.43	250	$857.50		20140225T211540	3.94	300	$1,182.00 
 20140224T162320	$3.50	250	$875.00		20140225T211623	3.92	300	$1,176.00 
 20140224T162354	$3.50	250	$875.00		20140225T211624	3.90	300	$1,170.00 
 20140224T163210	$3.53	250	$881.25		20140225T211718	3.91	300	$1,173.00 
 20140224T163557	$3.51	250	$876.25		20140225T212059	3.90	300	$1,170.00 
 20140224T164237	$3.51	250	$877.50		20140225T212200	3.91	300	$1,173.00 
 20140224T164629	$3.47	250	$867.50		20140225T212416	3.93	300	$1,179.00 
 20140224T164659	$3.48	250	$870.00		20140225T212607	3.95	300	$1,185.00 
 20140224T170249	$3.47	250	$867.50		20140225T212719	3.96	300	$1,188.00 
 20140224T171028	$3.46	250	$865.00		20140225T212955	3.94	300	$1,182.00 
 20140224T171930	$3.48	250	$870.00		20140225T213033	3.94	300	$1,182.00 
 20140224T173650	$3.50	250	$875.00		20140225T213033	3.94	300	$1,182.00 
 20140224T174218	$3.49	250	$872.50		20140225T213530	3.97	300	$1,191.00 
 20140224T174828	$3.49	250	$872.50		20140225T213619	4.00	300	$1,200.00 
 20140224T183753	$3.58	250	$895.00		20140225T213639	3.99	300	$1,197.00 
 20140224T184258	$3.61	250	$902.50		20140225T213807	4.00	300	$1,200.00 
 20140224T184404	$3.62	250	$905.00		20140225T213818	4.01	300	$1,203.00 
 20140224T184419	$3.61	250	$902.50		20140225T214030	4.01	300	$1,203.00 
 20140224T184426	$3.62	250	$905.00		20140225T214349	4.00	300	$1,200.00 
 20140224T185520	$3.60	250	$900.00		20140225T214433	4.01	300	$1,203.00 
 20140224T190012	$3.59	250	$897.50		20140225T214807	3.98	300	$1,194.00 
 20140224T190144	$3.60	250	$900.00		20140225T214808	3.98	300	$1,194.00 
 20140224T195138	$3.59	250	$897.50		20140225T214842	3.98	300	$1,194.00 
 20140224T202358	$3.60	250	$900.00		20140225T214904	3.98	300	$1,194.00 
 20140224T202723	$3.59	250	$897.50		20140225T214933	3.98	300	$1,194.00 
 20140224T203130	$3.58	250	$893.75		20140225T215222	3.99	300	$1,197.00 
 20140224T203348	$3.55	250	$887.50		20140225T215225	3.99	300	$1,197.00 
 20140224T205024	$3.54	250	$885.00		20140225T215456	4.02	300	$1,206.00 
 20140224T205530	$3.56	250	$890.00		20140225T215505	4.02	300	$1,206.00 
 20140224T211419	$3.58	250	$895.00		20140225T215509	4.02	300	$1,204.50 
 20140224T211853	$3.56	250	$890.00		20140225T215623	4.03	300	$1,209.00 
 20140224T213035	$3.58	250	$893.75		20140225T215733	4.04	300	$1,212.00 
 20140224T213155	$3.59	250	$896.25		20140225T215816	4.04	300	$1,212.00 
 20140224T214415	$3.58	250	$895.00		20140225T215835	4.04	300	$1,212.00 
 20140224T214453	$3.57	250	$892.50		20140225T215842	4.03	300	$1,209.00 
 20140224T193451	$3.59	248	$890.32		20140225T215925	4.04	299	$1,207.96 
 20140224T161905	$3.48	245	$852.60		20140225T185819	3.70	298	$1,102.60 
 20140224T170550	$3.46	242	$836.11		20140225T172659	3.65	295	$1,076.75 
 20140224T195048	$3.60	240	$864.00		20140225T214414	4.01	295	$1,181.48 
 20140224T202558	$3.59	240	$861.60		20140225T193054	3.74	294	$1,098.09 
 20140224T204438	$3.54	240	$849.60		20140225T155246	3.64	290	$1,055.60 
 20140224T192727	$3.59	238	$854.42		20140225T201427	3.76	290	$1,090.40 
 20140224T200531	$3.58	237	$848.46		20140225T201044	3.74	285	$1,065.90 
 20140224T204213	$3.53	235	$829.55		20140225T154830	3.64	282	$1,026.48 
 20140224T181125	$3.56	232	$825.92		20140225T163301	3.64	282	$1,025.07 
 20140224T153337	$3.36	230	$772.80		20140225T154516	3.66	280	$1,024.80 
 20140224T184951	$3.62	228	$825.36		20140225T153052	3.64	278	$1,011.92 
 20140224T161823	$3.47	225	$780.75		20140225T210026	3.86	276	$1,065.36 
 20140224T174228	$3.49	225	$785.25		20140225T161439	3.61	275	$991.38 
 20140224T214553	$3.58	225	$805.50		20140225T163749	3.64	275	$1,001.00 
 20140224T202017	$3.59	223	$800.57		20140225T165522	3.64	275	$1,001.00 
 20140224T202135	$3.60	220	$790.90		20140225T170053	3.64	275	$1,001.00 
 20140224T215122	$3.59	220	$789.80		20140225T171327	3.63	275	$998.25 
 20140224T215828	$3.58	220	$787.60		20140225T173213	3.65	275	$1,003.75 
 20140224T165042	$3.48	218	$758.64		20140225T180813	3.67	275	$1,009.25 
 20140224T182650	$3.59	218	$782.62		20140225T181032	3.67	275	$1,009.25 
 20140224T200747	$3.59	218	$782.62		20140225T205358	3.79	275	$1,042.25 
 20140224T172131	$3.47	210	$728.70		20140225T211630	3.91	275	$1,075.25 
 20140224T182945	$3.59	210	$753.90		20140225T212058	3.90	275	$1,072.50 
 20140224T165430	$3.49	209	$729.41		20140225T214232	4.02	275	$1,105.50 
 20140224T180105	$3.59	206	$739.54		20140225T215014	3.99	275	$1,097.25 
 20140224T202810	$3.59	206	$739.54		20140225T215708	4.03	275	$1,108.25 
 20140224T173817	$3.50	205	$717.50		20140225T160310	3.63	273	$990.99 
 20140224T155527	$3.38	202	$682.76		20140225T185333	3.70	272	$1,006.40 
 20140224T153508	$3.38	200	$676.00		20140225T185343	3.70	272	$1,006.40 
 20140224T153855	$3.38	200	$676.00		20140225T170825	3.63	271	$983.73 
 20140224T153857	$3.38	200	$676.00		20140225T182451	3.68	271	$997.28 
 20140224T153947	$3.37	200	$674.00		20140225T160932	3.59	270	$969.30 
 20140224T154143	$3.37	200	$674.00		20140225T193954	3.73	270	$1,007.10 
 20140224T154237	$3.37	200	$674.00		20140225T194510	3.72	270	$1,004.40 
 20140224T154244	$3.37	200	$674.00		20140225T201749	3.77	270	$1,017.90 
 20140224T154251	$3.37	200	$674.00		20140225T191005	3.74	268	$1,002.32 
 20140224T154635	$3.37	200	$674.00		20140225T191816	3.74	268	$1,002.32 
 20140224T154802	$3.37	200	$674.00		20140225T210824	3.87	266	$1,029.42 
 20140224T155025	$3.39	200	$678.00		20140225T153720	3.72	265	$985.80 
 20140224T155412	$3.40	200	$680.00		20140225T155707	3.67	265	$972.55 
 20140224T155659	$3.39	200	$678.00		20140225T203841	3.78	265	$1,001.70 
 20140224T155902	$3.39	200	$678.00		20140225T213947	4.01	265	$1,062.65 
 20140224T160002	$3.38	200	$676.00		20140225T204329	3.78	264	$997.92 
 20140224T160058	$3.38	200	$676.00		20140225T153828	3.71	260	$964.60 
 20140224T160123	$3.39	200	$678.00		20140225T160453	3.59	260	$933.40 
 20140224T160135	$3.39	200	$678.00		20140225T192143	3.75	260	$975.00 
 20140224T160420	$3.42	200	$684.00		20140225T205958	3.85	260	$1,001.00 
 20140224T160443	$3.43	200	$686.00		20140225T210233	3.83	260	$995.80 
 20140224T160457	$3.44	200	$688.00		20140225T212901	3.95	260	$1,025.70 
 20140224T160512	$3.45	200	$690.00		20140225T212502	3.93	255	$1,002.15 
 20140224T160759	$3.43	200	$686.00		20140225T213155	3.94	254	$999.49 
 20140224T160831	$3.43	200	$686.00		20140225T212110	3.90	252	$982.80 
 20140224T160843	$3.44	200	$688.00		20140225T153008	3.65	250	$912.50 
 20140224T160853	$3.44	200	$688.00		20140225T153009	3.64	250	$910.00 
 20140224T160954	$3.43	200	$685.00		20140225T153015	3.64	250	$910.00 
 20140224T161020	$3.41	200	$682.00		20140225T153711	3.71	250	$927.50 
 20140224T161126	$3.43	200	$686.00		20140225T153949	3.68	250	$920.00 
 20140224T161132	$3.43	200	$686.00		20140225T163252	3.64	250	$910.00 
 20140224T161233	$3.43	200	$686.00		20140225T164004	3.61	250	$902.50 
 20140224T161337	$3.43	200	$686.00		20140225T165155	3.64	250	$910.00 
 20140224T161554	$3.46	200	$692.00		20140225T165749	3.64	250	$910.00 
 20140224T161949	$3.48	200	$696.00		20140225T171642	3.64	250	$910.00 
 20140224T162102	$3.48	200	$696.00		20140225T172028	3.64	250	$910.00 
 20140224T162107	$3.48	200	$696.00		20140225T173201	3.65	250	$912.50 
 20140224T162108	$3.48	200	$696.00		20140225T174251	3.65	250	$912.50 
 20140224T162114	$3.48	200	$696.00		20140225T175228	3.65	250	$912.50 
 20140224T162226	$3.49	200	$698.00		20140225T180057	3.65	250	$911.25 
 20140224T162228	$3.49	200	$698.00		20140225T180534	3.67	250	$917.50 
 20140224T162231	$3.50	200	$700.00		20140225T182540	3.68	250	$920.00 
 20140224T162234	$3.49	200	$698.00		20140225T182905	3.67	250	$917.50 
 20140224T162235	$3.49	200	$698.00		20140225T184232	3.69	250	$922.50 
 20140224T162350	$3.50	200	$700.00		20140225T190151	3.72	250	$930.00 
 20140224T162411	$3.51	200	$702.00		20140225T191741	3.73	250	$932.50 
 20140224T162501	$3.51	200	$701.00		20140225T192436	3.74	250	$935.00 
 20140224T162525	$3.50	200	$700.00		20140225T192505	3.74	250	$935.00 
 20140224T162548	$3.49	200	$698.00		20140225T193140	3.74	250	$935.00 
 20140224T162731	$3.50	200	$700.00		20140225T194835	3.73	250	$932.50 
 20140224T162753	$3.51	200	$702.00		20140225T195008	3.73	250	$932.50 
 20140224T163049	$3.53	200	$706.00		20140225T200654	3.73	250	$932.50 
 20140224T163121	$3.53	200	$706.00		20140225T202905	3.78	250	$945.00 
 20140224T163134	$3.53	200	$706.00		20140225T204025	3.79	250	$947.50 
 20140224T163151	$3.53	200	$706.00		20140225T204103	3.79	250	$947.50 
 20140224T163236	$3.52	200	$704.00		20140225T205211	3.80	250	$948.75 
 20140224T163325	$3.52	200	$704.00		20140225T210417	3.83	250	$957.50 
 20140224T163434	$3.50	200	$700.00		20140225T211242	3.92	250	$980.00 
 20140224T163446	$3.50	200	$700.00		20140225T211805	3.92	250	$980.00 
 20140224T163532	$3.51	200	$702.00		20140225T214202	4.03	250	$1,006.25 
 20140224T163600	$3.51	200	$702.00		20140225T214221	4.03	250	$1,007.50 
 20140224T163610	$3.51	200	$702.00		20140225T214426	4.00	250	$1,000.00 
 20140224T163611	$3.51	200	$702.00		20140225T215515	4.01	250	$1,002.50 
 20140224T163623	$3.51	200	$702.00		20140225T215802	4.03	250	$1,007.50 
 20140224T164033	$3.50	200	$700.00		20140225T160649	3.60	249	$896.40 
 20140224T164046	$3.51	200	$702.00		20140225T160659	3.61	249	$898.89 
 20140224T164106	$3.50	200	$700.00		20140225T160731	3.61	249	$898.89 
 20140224T164317	$3.50	200	$700.00		20140225T160820	3.60	248	$892.80 
 20140224T164358	$3.49	200	$698.00		20140225T181444	3.68	247	$908.96 
 20140224T164415	$3.48	200	$696.00		20140225T171922	3.63	246	$892.98 
 20140224T164508	$3.48	200	$696.00		20140225T173459	3.64	244	$888.16 
 20140224T164723	$3.49	200	$698.00		20140225T185820	3.70	242	$895.40 
 20140224T164731	$3.50	200	$700.00		20140225T191318	3.74	242	$905.08 
 20140224T164916	$3.49	200	$698.00		20140225T190337	3.73	240	$895.20 
 20140224T165126	$3.49	200	$698.00		20140225T205103	3.80	240	$912.00 
 20140224T165507	$3.49	200	$698.00		20140225T212836	3.95	240	$948.00 
 20140224T170019	$3.49	200	$698.00		20140225T212942	3.94	240	$945.60 
 20140224T170103	$3.47	200	$694.00		20140225T172002	3.63	234	$849.42 
 20140224T170144	$3.47	200	$694.00		20140225T211434	3.93	233	$915.69 
 20140224T170206	$3.47	200	$694.00		20140225T202553	3.78	230	$869.40 
 20140224T170211	$3.47	200	$694.00		20140225T180401	3.66	229	$838.14 
 20140224T170343	$3.46	200	$692.00		20140225T212826	3.96	228	$902.88 
 20140224T170400	$3.46	200	$692.00		20140225T161523	3.61	225	$812.25 
 20140224T170409	$3.46	200	$692.00		20140225T173045	3.64	225	$819.00 
 20140224T170656	$3.46	200	$692.00		20140225T202411	3.77	225	$848.25 
 20140224T170847	$3.47	200	$694.00		20140225T205221	3.80	225	$855.00 
 20140224T170900	$3.47	200	$694.00		20140225T211331	3.92	225	$882.00 
 20140224T170901	$3.47	200	$694.00		20140225T211332	3.91	225	$879.75 
 20140224T171512	$3.48	200	$696.00		20140225T191724	3.75	221	$827.65 
 20140224T171632	$3.49	200	$698.00		20140225T153830	3.71	220	$816.20 
 20140224T172245	$3.47	200	$694.00		20140225T154512	3.66	220	$804.10 
 20140224T172439	$3.48	200	$696.00		20140225T171924	3.63	220	$798.60 
 20140224T172709	$3.47	200	$694.00		20140225T172406	3.65	220	$803.00 
 20140224T172835	$3.48	200	$696.00		20140225T204806	3.78	220	$831.60 
 20140224T173006	$3.48	200	$696.00		20140225T213106	3.94	220	$865.70 
 20140224T173021	$3.48	200	$696.00		20140225T213712	3.99	220	$877.80 
 20140224T173100	$3.47	200	$694.00		20140225T163202	3.63	216	$784.08 
 20140224T173629	$3.49	200	$698.00		20140225T193002	3.74	213	$796.62 
 20140224T174019	$3.49	200	$698.00		20140225T203929	3.78	210	$793.80 
 20140224T175041	$3.50	200	$700.00		20140225T204607	3.78	210	$793.80 
 20140224T175233	$3.51	200	$702.00		20140225T160830	3.60	207	$745.20 
 20140224T175321	$3.52	200	$704.00		20140225T190950	3.74	207	$774.18 
 20140224T175622	$3.55	200	$710.00		20140225T203528	3.77	207	$780.39 
 20140224T180003	$3.58	200	$716.00		20140225T213941	4.02	206	$828.12 
 20140224T180247	$3.59	200	$718.00		20140225T182345	3.67	205	$752.35 
 20140224T180248	$3.59	200	$718.00		20140225T184417	3.68	205	$754.40 
 20140224T180342	$3.60	200	$720.00		20140225T210720	3.85	205	$789.25 
 20140224T180402	$3.59	200	$718.00		20140225T200508	3.74	204	$762.96 
 20140224T180502	$3.59	200	$717.00		20140225T204202	3.78	202	$763.56 
 20140224T180628	$3.58	200	$716.00		20140225T154543	3.62	201	$727.62 
 20140224T180856	$3.56	200	$712.00		20140225T174955	3.64	201	$731.64 
 20140224T181352	$3.59	200	$718.00		20140225T153002	3.64	200	$728.00 
 20140224T181354	$3.59	200	$718.00		20140225T153008	3.65	200	$730.00 
 20140224T181356	$3.59	200	$718.00		20140225T153015	3.65	200	$730.00 
 20140224T181407	$3.59	200	$718.00		20140225T153251	3.64	200	$728.00 
 20140224T181428	$3.59	200	$718.00		20140225T153325	3.66	200	$732.00 
 20140224T181637	$3.59	200	$718.00		20140225T153327	3.66	200	$732.00 
 20140224T181847	$3.57	200	$714.00		20140225T153329	3.67	200	$734.00 
 20140224T181852	$3.57	200	$714.00		20140225T153529	3.70	200	$740.00 
 20140224T182122	$3.57	200	$714.00		20140225T153641	3.71	200	$742.00 
 20140224T182852	$3.59	200	$718.00		20140225T153749	3.72	200	$744.00 
 20140224T183057	$3.59	200	$718.00		20140225T153922	3.70	200	$740.00 
 20140224T183127	$3.58	200	$716.00		20140225T153926	3.68	200	$736.00 
 20140224T183302	$3.58	200	$716.00		20140225T153956	3.68	200	$736.00 
 20140224T183349	$3.59	200	$718.00		20140225T153957	3.67	200	$734.00 
 20140224T183915	$3.58	200	$716.00		20140225T153958	3.67	200	$734.00 
 20140224T184116	$3.60	200	$720.00		20140225T154029	3.67	200	$734.00 
 20140224T184138	$3.60	200	$720.00		20140225T154034	3.67	200	$734.00 
 20140224T184237	$3.61	200	$722.00		20140225T154035	3.66	200	$732.00 
 20140224T184307	$3.61	200	$722.00		20140225T154036	3.67	200	$734.00 
 20140224T184443	$3.61	200	$722.00		20140225T154039	3.67	200	$734.00 
 20140224T184610	$3.61	200	$722.00		20140225T154040	3.67	200	$734.00 
 20140224T184731	$3.61	200	$722.00		20140225T154044	3.67	200	$734.00 
 20140224T184735	$3.61	200	$722.00		20140225T154137	3.67	200	$734.00 
 20140224T184741	$3.61	200	$722.00		20140225T154208	3.67	200	$734.00 
 20140224T185244	$3.61	200	$722.00		20140225T154304	3.67	200	$734.00 
 20140224T185257	$3.60	200	$720.00		20140225T154321	3.68	200	$736.00 
 20140224T190250	$3.59	200	$718.00		20140225T154408	3.67	200	$734.00 
 20140224T190601	$3.59	200	$718.00		20140225T154428	3.66	200	$732.00 
 20140224T190858	$3.58	200	$716.00		20140225T154548	3.63	200	$726.00 
 20140224T191038	$3.58	200	$716.00		20140225T154552	3.63	200	$726.00 
 20140224T191148	$3.58	200	$716.00		20140225T154553	3.62	200	$724.00 
 20140224T191955	$3.59	200	$718.00		20140225T154658	3.63	200	$726.00 
 20140224T192044	$3.59	200	$718.00		20140225T154730	3.63	200	$726.00 
 20140224T192145	$3.58	200	$716.00		20140225T154758	3.63	200	$726.00 
 20140224T192317	$3.58	200	$716.00		20140225T154927	3.64	200	$728.00 
 20140224T193114	$3.60	200	$720.00		20140225T154947	3.65	200	$730.00 
 20140224T193356	$3.59	200	$718.00		20140225T155014	3.63	200	$726.00 
 20140224T194130	$3.60	200	$720.00		20140225T155019	3.64	200	$728.00 
 20140224T194404	$3.60	200	$720.00		20140225T155208	3.64	200	$728.00 
 20140224T194745	$3.59	200	$718.00		20140225T155224	3.64	200	$728.00 
 20140224T194823	$3.59	200	$718.00		20140225T155339	3.65	200	$730.00 
 20140224T194923	$3.60	200	$720.00		20140225T155413	3.65	200	$730.00 
 20140224T194951	$3.59	200	$718.00		20140225T155450	3.65	200	$730.00 
 20140224T195209	$3.59	200	$718.00		20140225T155520	3.66	200	$732.00 
 20140224T195229	$3.59	200	$718.00		20140225T155549	3.66	200	$732.00 
 20140224T195429	$3.59	200	$718.00		20140225T160044	3.67	200	$734.00 
 20140224T195555	$3.59	200	$718.00		20140225T160125	3.66	200	$732.00 
 20140224T195859	$3.59	200	$718.00		20140225T160158	3.65	200	$730.00 
 20140224T195939	$3.59	200	$718.00		20140225T160303	3.63	200	$726.00 
 20140224T200003	$3.59	200	$718.00		20140225T160317	3.63	200	$726.00 
 20140224T200022	$3.59	200	$718.00		20140225T160322	3.63	200	$726.00 
 20140224T200827	$3.59	200	$718.00		20140225T160345	3.62	200	$724.00 
 20140224T200844	$3.59	200	$718.00		20140225T160348	3.59	200	$718.00 
 20140224T200901	$3.58	200	$716.00		20140225T160355	3.61	200	$722.00 
 20140224T200918	$3.59	200	$718.00		20140225T160403	3.60	200	$720.00 
 20140224T201508	$3.59	200	$718.00		20140225T160415	3.61	200	$722.00 
 20140224T201631	$3.60	200	$720.00		20140225T160443	3.60	200	$720.00 
 20140224T202025	$3.60	200	$720.00		20140225T160454	3.59	200	$718.00 
 20140224T202317	$3.60	200	$720.00		20140225T160537	3.58	200	$716.00 
 20140224T202424	$3.60	200	$720.00		20140225T160551	3.58	200	$716.00 
 20140224T202617	$3.59	200	$718.00		20140225T160551	3.60	200	$720.00 
 20140224T202913	$3.58	200	$716.00		20140225T160836	3.60	200	$720.00 
 20140224T203923	$3.55	200	$710.00		20140225T161254	3.60	200	$720.00 
 20140224T203924	$3.55	200	$710.00		20140225T161716	3.62	200	$724.00 
 20140224T203925	$3.55	200	$710.00		20140225T161817	3.63	200	$726.00 
 20140224T204028	$3.53	200	$706.00		20140225T161838	3.63	200	$726.00 
 20140224T204332	$3.53	200	$706.00		20140225T161947	3.63	200	$726.00 
 20140224T204559	$3.55	200	$710.00		20140225T162002	3.63	200	$726.00 
 20140224T205216	$3.55	200	$710.00		20140225T162014	3.64	200	$728.00 
 20140224T205439	$3.57	200	$714.00		20140225T162100	3.63	200	$726.00 
 20140224T205448	$3.57	200	$714.00		20140225T163231	3.64	200	$728.00 
 20140224T205453	$3.56	200	$712.00		20140225T163238	3.64	200	$728.00 
 20140224T205655	$3.56	200	$712.00		20140225T163736	3.64	200	$728.00 
 20140224T210918	$3.57	200	$714.00		20140225T163854	3.62	200	$724.00 
 20140224T211007	$3.57	200	$714.00		20140225T163953	3.62	200	$724.00 
 20140224T212142	$3.57	200	$714.00		20140225T164014	3.61	200	$722.00 
 20140224T212209	$3.57	200	$714.00		20140225T164017	3.62	200	$724.00 
 20140224T212459	$3.57	200	$714.00		20140225T164048	3.62	200	$724.00 
 20140224T212603	$3.57	200	$714.00		20140225T164502	3.62	200	$724.00 
 20140224T212615	$3.57	200	$714.00		20140225T164756	3.62	200	$724.00 
 20140224T212616	$3.57	200	$714.00		20140225T164957	3.62	200	$724.00 
 20140224T212654	$3.57	200	$714.00		20140225T165051	3.63	200	$726.00 
 20140224T212730	$3.58	200	$716.00		20140225T165101	3.63	200	$726.00 
 20140224T214257	$3.58	200	$716.00		20140225T165103	3.63	200	$726.00 
 20140224T214455	$3.57	200	$713.00		20140225T165110	3.63	200	$726.00 
 20140224T214845	$3.58	200	$716.00		20140225T165310	3.64	200	$728.00 
 20140224T215211	$3.59	200	$718.00		20140225T165317	3.64	200	$728.00 
 20140224T215215	$3.59	200	$718.00		20140225T170858	3.62	200	$724.00 
 20140224T215228	$3.59	200	$717.00		20140225T171713	3.64	200	$728.00 
 20140224T215240	$3.58	200	$716.00		20140225T172207	3.64	200	$728.00 
 20140224T215814	$3.57	200	$714.00		20140225T172210	3.64	200	$728.00 
 20140224T215918	$3.58	200	$716.00		20140225T172211	3.64	200	$728.00 
 20140224T215956	$3.58	200	$716.00		20140225T173357	3.64	200	$728.00 
 20140224T215959	$3.58	200	$716.00		20140225T174140	3.65	200	$730.00 
 20140224T162058	$3.48	198	$689.04		20140225T174453	3.65	200	$730.00 
 20140224T160547	$3.43	196	$672.28		20140225T174605	3.65	200	$730.00 
 20140224T175250	$3.52	195	$686.40		20140225T174845	3.65	200	$730.00 
 20140224T172318	$3.47	194	$672.21		20140225T175135	3.66	200	$732.00 
 20140224T210326	$3.57	190	$677.35		20140225T175138	3.66	200	$732.00 
 20140224T203431	$3.56	181	$644.36		20140225T175145	3.66	200	$732.00 
 20140224T203432	$3.56	181	$644.36		20140225T175157	3.66	200	$732.00 
 20140224T181229	$3.57	180	$642.60		20140225T175303	3.66	200	$732.00 
 20140224T182243	$3.59	180	$645.30		20140225T175326	3.66	200	$732.00 
 20140224T183038	$3.59	180	$646.20		20140225T175634	3.65	200	$730.00 
 20140224T161928	$3.48	178	$619.44		20140225T175647	3.65	200	$730.00 
 20140224T160711	$3.43	177	$606.23		20140225T180010	3.65	200	$730.00 
 20140224T173716	$3.49	177	$617.73		20140225T180227	3.65	200	$730.00 
 20140224T183312	$3.59	175	$628.25		20140225T180256	3.65	200	$730.00 
 20140224T195243	$3.59	170	$610.30		20140225T180257	3.65	200	$730.00 
 20140224T212726	$3.57	170	$606.90		20140225T180611	3.68	200	$736.00 
 20140224T213335	$3.58	170	$608.60		20140225T180618	3.68	200	$736.00 
 20140224T213539	$3.58	170	$608.60		20140225T180623	3.68	200	$736.00 
 20140224T204752	$3.54	165	$584.10		20140225T180628	3.68	200	$736.00 
 20140224T202248	$3.59	162	$581.58		20140225T180630	3.68	200	$736.00 
 20140224T153006	$3.33	160	$532.80		20140225T180641	3.68	200	$736.00 
 20140224T183802	$3.59	160	$574.40		20140225T180657	3.68	200	$736.00 
 20140224T210350	$3.57	160	$571.20		20140225T180700	3.68	200	$736.00 
 20140224T213533	$3.57	160	$571.20		20140225T180701	3.68	200	$736.00 
 20140224T193234	$3.59	158	$567.22		20140225T180704	3.68	200	$736.00 
 20140224T213518	$3.58	158	$565.64		20140225T180710	3.68	200	$736.00 
 20140224T202731	$3.58	155	$554.90		20140225T180717	3.68	200	$736.00 
 20140224T201834	$3.59	153	$549.27		20140225T180848	3.67	200	$734.00 
 20140224T183150	$3.57	151	$539.07		20140225T181217	3.66	200	$732.00 
 20140224T153314	$3.37	150	$505.50		20140225T181536	3.66	200	$732.00 
 20140224T153446	$3.39	150	$508.50		20140225T181633	3.67	200	$734.00 
 20140224T160438	$3.42	150	$513.00		20140225T182748	3.68	200	$736.00 
 20140224T160502	$3.44	150	$516.00		20140225T183005	3.68	200	$735.00 
 20140224T160920	$3.44	150	$516.00		20140225T183733	3.68	200	$735.00 
 20140224T161717	$3.46	150	$519.00		20140225T184120	3.69	200	$738.00 
 20140224T161718	$3.46	150	$519.00		20140225T185326	3.69	200	$738.00 
 20140224T162134	$3.48	150	$522.00		20140225T185414	3.70	200	$740.00 
 20140224T162436	$3.51	150	$525.75		20140225T190006	3.71	200	$742.00 
 20140224T163444	$3.51	150	$526.50		20140225T190224	3.73	200	$746.00 
 20140224T163918	$3.50	150	$525.00		20140225T190314	3.72	200	$744.00 
 20140224T163918	$3.50	150	$525.00		20140225T190333	3.73	200	$746.00 
 20140224T164035	$3.50	150	$525.00		20140225T190954	3.74	200	$748.00 
 20140224T165057	$3.48	150	$522.00		20140225T191232	3.74	200	$748.00 
 20140224T171017	$3.46	150	$519.00		20140225T191328	3.74	200	$748.00 
 20140224T171212	$3.48	150	$522.00		20140225T191424	3.74	200	$748.00 
 20140224T174417	$3.49	150	$523.50		20140225T192145	3.75	200	$749.00 
 20140224T174533	$3.49	150	$523.50		20140225T192400	3.74	200	$748.00 
 20140224T180201	$3.58	150	$537.00		20140225T192507	3.74	200	$748.00 
 20140224T181410	$3.59	150	$538.50		20140225T192827	3.74	200	$748.00 
 20140224T181701	$3.58	150	$537.00		20140225T192919	3.73	200	$746.00 
 20140224T182014	$3.59	150	$538.50		20140225T193248	3.72	200	$744.00 
 20140224T190638	$3.58	150	$537.00		20140225T193602	3.71	200	$742.00 
 20140224T190652	$3.59	150	$538.50		20140225T193645	3.72	200	$744.00 
 20140224T191231	$3.57	150	$535.50		20140225T193843	3.72	200	$744.00 
 20140224T191809	$3.60	150	$540.00		20140225T194129	3.72	200	$744.00 
 20140224T191844	$3.60	150	$540.00		20140225T194200	3.71	200	$742.00 
 20140224T192859	$3.59	150	$538.50		20140225T194227	3.72	200	$744.00 
 20140224T195357	$3.59	150	$538.50		20140225T194716	3.72	200	$744.00 
 20140224T202118	$3.60	150	$540.00		20140225T195146	3.73	200	$746.00 
 20140224T202933	$3.58	150	$537.00		20140225T195337	3.72	200	$744.00 
 20140224T204521	$3.55	150	$532.50		20140225T200313	3.73	200	$746.00 
 20140224T210347	$3.56	150	$534.00		20140225T200334	3.73	200	$746.00 
 20140224T211315	$3.58	150	$537.00		20140225T201239	3.75	200	$750.00 
 20140224T212634	$3.58	150	$537.00		20140225T201245	3.75	200	$750.00 
 20140224T213149	$3.58	150	$537.00		20140225T201302	3.75	200	$750.00 
 20140224T213509	$3.58	150	$537.00		20140225T201343	3.76	200	$752.00 
 20140224T153904	$3.38	145	$490.10		20140225T201506	3.77	200	$754.00 
 20140224T164957	$3.48	140	$487.20		20140225T201820	3.77	200	$754.00 
 20140224T173750	$3.50	140	$490.00		20140225T201941	3.78	200	$756.00 
 20140224T185106	$3.61	140	$505.40		20140225T202040	3.77	200	$754.00 
 20140224T193940	$3.60	140	$504.00		20140225T202054	3.77	200	$754.00 
 20140224T183924	$3.59	139	$499.01		20140225T202113	3.76	200	$752.00 
 20140224T185131	$3.61	135	$487.35		20140225T202714	3.77	200	$754.00 
 20140224T213330	$3.58	135	$483.30		20140225T202822	3.78	200	$755.00 
 20140224T170354	$3.46	134	$463.64		20140225T202947	3.78	200	$755.00 
 20140224T195600	$3.58	134	$479.72		20140225T202949	3.77	200	$754.00 
 20140224T163448	$3.51	133	$466.83		20140225T203018	3.78	200	$756.00 
 20140224T201310	$3.59	132	$473.88		20140225T203207	3.79	200	$758.00 
 20140224T162852	$3.50	130	$455.00		20140225T203322	3.77	200	$754.00 
 20140224T172348	$3.48	130	$452.40		20140225T203349	3.77	200	$754.00 
 20140224T181406	$3.58	130	$465.40		20140225T203744	3.77	200	$754.00 
 20140224T185917	$3.59	130	$466.70		20140225T204210	3.77	200	$754.00 
 20140224T201627	$3.60	130	$468.00		20140225T204703	3.77	200	$754.00 
 20140224T215401	$3.59	130	$466.70		20140225T205032	3.80	200	$759.00 
 20140224T162356	$3.51	129	$452.79		20140225T205104	3.80	200	$760.00 
 20140224T162129	$3.48	126	$438.48		20140225T205351	3.80	200	$759.00 
 20140224T154102	$3.38	125	$421.88		20140225T205454	3.81	200	$762.00 
 20140224T162605	$3.51	125	$438.13		20140225T205543	3.82	200	$764.00 
 20140224T162657	$3.50	125	$437.50		20140225T205612	3.82	200	$764.00 
 20140224T190658	$3.58	125	$447.50		20140225T205619	3.82	200	$764.00 
 20140224T190926	$3.58	125	$447.50		20140225T205633	3.83	200	$766.00 
 20140224T192013	$3.59	125	$448.75		20140225T205745	3.84	200	$768.00 
 20140224T194013	$3.60	125	$450.00		20140225T205924	3.85	200	$770.00 
 20140224T180223	$3.58	124	$443.92		20140225T205944	3.86	200	$772.00 
 20140224T192803	$3.58	122	$436.76		20140225T210102	3.85	200	$770.00 
 20140224T163153	$3.53	120	$423.60		20140225T210144	3.85	200	$770.00 
 20140224T194345	$3.60	120	$432.00		20140225T210256	3.83	200	$766.00 
 20140224T214952	$3.58	120	$429.60		20140225T210405	3.83	200	$766.00 
 20140224T214216	$3.57	119	$424.83		20140225T210455	3.82	200	$764.00 
 20140224T211143	$3.57	118	$421.26		20140225T210505	3.83	200	$766.00 
 20140224T190018	$3.60	115	$414.00		20140225T210610	3.83	200	$766.00 
 20140224T155919	$3.40	110	$374.00		20140225T210938	3.89	200	$778.00 
 20140224T174527	$3.49	110	$383.90		20140225T211139	3.90	200	$780.00 
 20140224T184521	$3.61	110	$397.10		20140225T211212	3.90	200	$780.00 
 20140224T200821	$3.58	109	$390.22		20140225T211310	3.92	200	$784.00 
 20140224T183433	$3.58	108	$386.64		20140225T211326	3.92	200	$784.00 
 20140224T200252	$3.59	108	$387.72		20140225T211407	3.92	200	$784.00 
 20140224T215953	$3.58	107	$383.06		20140225T211417	3.93	200	$786.00 
 20140224T210414	$3.56	106	$377.36		20140225T211418	3.92	200	$784.00 
 20140224T202444	$3.60	105	$378.00		20140225T211450	3.94	200	$788.00 
 20140224T162651	$3.51	104	$365.04		20140225T211458	3.95	200	$790.00 
 20140224T153010	$3.34	100	$334.00		20140225T211713	3.91	200	$782.00 
 20140224T153050	$3.35	100	$335.00		20140225T211721	3.91	200	$782.00 
 20140224T153102	$3.35	100	$335.00		20140225T211856	3.92	200	$784.00 
 20140224T153108	$3.35	100	$335.00		20140225T211900	3.92	200	$784.00 
 20140224T153119	$3.36	100	$336.00		20140225T211935	3.91	200	$782.00 
 20140224T153125	$3.35	100	$335.00		20140225T211936	3.90	200	$780.00 
 20140224T153145	$3.35	100	$335.00		20140225T211945	3.90	200	$780.00 
 20140224T153200	$3.36	100	$336.00		20140225T212309	3.92	200	$784.00 
 20140224T153250	$3.36	100	$336.00		20140225T212313	3.93	200	$786.00 
 20140224T153300	$3.37	100	$337.00		20140225T212336	3.93	200	$786.00 
 20140224T153319	$3.37	100	$336.90		20140225T212435	3.94	200	$788.00 
 20140224T153356	$3.38	100	$338.00		20140225T212455	3.94	200	$788.00 
 20140224T153403	$3.38	100	$338.00		20140225T212459	3.95	200	$790.00 
 20140224T153413	$3.38	100	$338.00		20140225T212504	3.93	200	$786.00 
 20140224T153603	$3.39	100	$339.00		20140225T212524	3.94	200	$788.00 
 20140224T153604	$3.39	100	$339.00		20140225T212543	3.94	200	$788.00 
 20140224T153825	$3.39	100	$339.00		20140225T212612	3.94	200	$788.00 
 20140224T153856	$3.38	100	$338.00		20140225T212625	3.95	200	$790.00 
 20140224T153920	$3.38	100	$338.00		20140225T212756	3.96	200	$792.00 
 20140224T153927	$3.38	100	$338.00		20140225T212801	3.96	200	$792.00 
 20140224T154006	$3.37	100	$337.00		20140225T212905	3.94	200	$788.00 
 20140224T154007	$3.37	100	$337.00		20140225T213209	3.94	200	$788.00 
 20140224T154109	$3.38	100	$338.00		20140225T213214	3.93	200	$786.00 
 20140224T154120	$3.38	100	$338.00		20140225T213251	3.95	200	$790.00 
 20140224T154139	$3.37	100	$337.00		20140225T213312	3.95	200	$790.00 
 20140224T154208	$3.37	100	$337.00		20140225T213404	3.96	200	$792.00 
 20140224T154337	$3.38	100	$338.00		20140225T213425	3.96	200	$792.00 
 20140224T154339	$3.38	100	$338.00		20140225T213438	3.96	200	$792.00 
 20140224T154627	$3.38	100	$338.00		20140225T213451	3.98	200	$796.00 
 20140224T154645	$3.37	100	$337.00		20140225T213503	3.97	200	$794.00 
 20140224T154651	$3.38	100	$338.00		20140225T213519	3.97	200	$794.00 
 20140224T154718	$3.37	100	$337.00		20140225T213602	3.99	200	$798.00 
 20140224T154942	$3.37	100	$337.00		20140225T213622	4.00	200	$800.00 
 20140224T154952	$3.38	100	$338.00		20140225T213628	4.00	200	$800.00 
 20140224T154954	$3.38	100	$338.00		20140225T213630	3.99	200	$798.00 
 20140224T154955	$3.38	100	$338.00		20140225T213632	4.00	200	$800.00 
 20140224T154958	$3.38	100	$338.00		20140225T213643	4.00	200	$800.00 
 20140224T155028	$3.38	100	$338.00		20140225T213726	4.00	200	$800.00 
 20140224T155030	$3.39	100	$339.00		20140225T213748	4.00	200	$800.00 
 20140224T155035	$3.39	100	$339.00		20140225T213752	4.00	200	$800.00 
 20140224T155041	$3.39	100	$339.00		20140225T213829	4.02	200	$804.00 
 20140224T155108	$3.39	100	$339.00		20140225T213830	4.01	200	$802.00 
 20140224T155241	$3.40	100	$340.00		20140225T213843	4.02	200	$804.00 
 20140224T155610	$3.39	100	$339.00		20140225T213857	4.02	200	$804.00 
 20140224T155726	$3.39	100	$339.00		20140225T213924	4.03	200	$806.00 
 20140224T155820	$3.39	100	$339.00		20140225T213955	4.01	200	$802.00 
 20140224T155830	$3.40	100	$340.00		20140225T214058	4.01	200	$802.00 
 20140224T155837	$3.40	100	$340.00		20140225T214108	4.01	200	$802.00 
 20140224T155859	$3.39	100	$339.00		20140225T214109	4.01	200	$802.00 
 20140224T155956	$3.39	100	$339.00		20140225T214122	4.01	200	$802.00 
 20140224T160054	$3.38	100	$338.00		20140225T214125	4.01	200	$802.00 
 20140224T160147	$3.39	100	$339.00		20140225T214127	4.02	200	$804.00 
 20140224T160208	$3.39	100	$339.00		20140225T214139	4.02	200	$804.00 
 20140224T160310	$3.40	100	$340.00		20140225T214140	4.02	200	$803.00 
 20140224T160409	$3.42	100	$342.00		20140225T214230	4.03	200	$806.00 
 20140224T160410	$3.42	100	$342.00		20140225T214326	4.01	200	$802.00 
 20140224T160412	$3.42	100	$342.00		20140225T214350	4.01	200	$802.00 
 20140224T160515	$3.44	100	$344.00		20140225T214505	4.01	200	$802.00 
 20140224T160539	$3.44	100	$344.00		20140225T214513	4.01	200	$802.00 
 20140224T160540	$3.44	100	$344.00		20140225T214515	4.01	200	$802.00 
 20140224T160702	$3.43	100	$343.00		20140225T214534	4.01	200	$802.00 
 20140224T160733	$3.42	100	$342.00		20140225T214545	4.00	200	$800.00 
 20140224T160829	$3.43	100	$343.00		20140225T214548	4.00	200	$800.00 
 20140224T160905	$3.44	100	$344.00		20140225T214549	4.00	200	$800.00 
 20140224T160916	$3.44	100	$344.00		20140225T214607	3.99	200	$798.00 
 20140224T160930	$3.43	100	$343.00		20140225T214636	3.99	200	$798.00 
 20140224T161013	$3.42	100	$342.00		20140225T214646	3.99	200	$798.00 
 20140224T161020	$3.43	100	$343.00		20140225T214649	3.99	200	$798.00 
 20140224T161047	$3.41	100	$341.00		20140225T214652	3.98	200	$796.00 
 20140224T161119	$3.42	100	$342.00		20140225T214658	3.97	200	$794.00 
 20140224T161216	$3.43	100	$343.00		20140225T214659	3.97	200	$794.00 
 20140224T161247	$3.43	100	$343.00		20140225T214721	3.97	200	$794.00 
 20140224T161325	$3.43	100	$343.00		20140225T214746	3.97	200	$794.00 
 20140224T161425	$3.45	100	$345.00		20140225T214830	3.98	200	$796.00 
 20140224T161435	$3.46	100	$346.00		20140225T214931	3.99	200	$798.00 
 20140224T161509	$3.46	100	$346.00		20140225T214958	3.99	200	$798.00 
 20140224T161557	$3.46	100	$346.00		20140225T215022	3.99	200	$798.00 
 20140224T161621	$3.46	100	$346.00		20140225T215047	3.99	200	$798.00 
 20140224T161714	$3.46	100	$346.00		20140225T215047	4.00	200	$800.00 
 20140224T161715	$3.46	100	$346.00		20140225T215056	4.00	200	$800.00 
 20140224T161728	$3.46	100	$346.00		20140225T215106	3.99	200	$798.00 
 20140224T161735	$3.47	100	$347.00		20140225T215112	3.99	200	$798.00 
 20140224T161839	$3.48	100	$348.00		20140225T215302	4.00	200	$800.00 
 20140224T161840	$3.48	100	$348.00		20140225T215320	4.00	200	$800.00 
 20140224T161840	$3.48	100	$348.00		20140225T215436	4.01	200	$802.00 
 20140224T161841	$3.48	100	$348.00		20140225T215440	4.02	200	$803.00 
 20140224T161845	$3.48	100	$348.00		20140225T215504	4.02	200	$804.00 
 20140224T161858	$3.48	100	$348.00		20140225T215616	4.04	200	$808.00 
 20140224T161910	$3.47	100	$347.00		20140225T215622	4.04	200	$808.00 
 20140224T161934	$3.48	100	$348.00		20140225T215635	4.04	200	$808.00 
 20140224T161937	$3.47	100	$347.00		20140225T215745	4.03	200	$806.00 
 20140224T161948	$3.47	100	$347.00		20140225T215821	4.04	200	$808.00 
 20140224T161952	$3.48	100	$348.00		20140225T215916	4.04	200	$808.00 
 20140224T162228	$3.50	100	$350.00		20140225T215926	4.05	200	$810.00 
 20140224T162300	$3.49	100	$349.00		20140225T215927	4.05	200	$810.00 
 20140224T162311	$3.50	100	$350.00		20140225T215939	4.04	200	$808.00 
 20140224T162323	$3.49	100	$349.00		20140225T215950	4.04	200	$808.00 
 20140224T162348	$3.49	100	$349.00		20140225T215956	4.05	200	$810.00 
 20140224T162428	$3.51	100	$351.00		20140225T215959	4.04	200	$808.00 
 20140224T162459	$3.50	100	$350.00		20140225T155543	3.65	199	$726.35 
 20140224T162501	$3.50	100	$350.00		20140225T215637	4.03	199	$801.97 
 20140224T162538	$3.50	100	$350.00		20140225T155713	3.67	195	$715.65 
 20140224T162549	$3.51	100	$351.00		20140225T161706	3.63	195	$707.85 
 20140224T162655	$3.50	100	$350.00		20140225T205736	3.83	195	$746.85 
 20140224T162711	$3.50	100	$350.00		20140225T202632	3.77	192	$723.84 
 20140224T162847	$3.50	100	$350.00		20140225T161312	3.61	190	$685.90 
 20140224T162900	$3.49	100	$349.00		20140225T162024	3.63	190	$689.70 
 20140224T162901	$3.49	100	$349.00		20140225T162101	3.63	190	$689.70 
 20140224T162909	$3.50	100	$350.00		20140225T175454	3.66	190	$695.40 
 20140224T162910	$3.50	100	$350.00		20140225T191801	3.74	190	$710.60 
 20140224T162921	$3.51	100	$351.00		20140225T195708	3.73	190	$708.70 
 20140224T162926	$3.51	100	$351.00		20140225T161751	3.63	189	$686.07 
 20140224T162927	$3.50	100	$350.00		20140225T202955	3.78	187	$706.86 
 20140224T162935	$3.51	100	$351.00		20140225T160607	3.58	185	$662.30 
 20140224T162954	$3.51	100	$351.00		20140225T194246	3.72	185	$688.20 
 20140224T163020	$3.52	100	$352.00		20140225T204020	3.78	185	$699.30 
 20140224T163024	$3.52	100	$352.00		20140225T210517	3.84	182	$698.88 
 20140224T163035	$3.51	100	$351.00		20140225T153002	3.65	180	$656.10 
 20140224T163107	$3.53	100	$353.00		20140225T153810	3.70	180	$666.00 
 20140224T163108	$3.53	100	$353.00		20140225T160808	3.61	180	$649.80 
 20140224T163138	$3.52	100	$352.00		20140225T162121	3.62	180	$651.60 
 20140224T163222	$3.53	100	$353.00		20140225T164750	3.62	177	$640.74 
 20140224T163246	$3.52	100	$352.00		20140225T160648	3.61	176	$635.36 
 20140224T163255	$3.52	100	$352.00		20140225T161012	3.58	175	$626.50 
 20140224T163256	$3.52	100	$352.00		20140225T201426	3.75	175	$656.25 
 20140224T163316	$3.52	100	$352.00		20140225T213623	3.99	175	$698.25 
 20140224T163322	$3.52	100	$352.00		20140225T214818	3.98	175	$695.63 
 20140224T163334	$3.52	100	$352.00		20140225T211350	3.92	173	$678.16 
 20140224T163403	$3.51	100	$351.00		20140225T153925	3.69	170	$627.30 
 20140224T163434	$3.51	100	$351.00		20140225T173303	3.65	170	$620.50 
 20140224T163500	$3.50	100	$350.00		20140225T175511	3.66	170	$622.20 
 20140224T163521	$3.50	100	$350.00		20140225T190149	3.72	170	$632.40 
 20140224T163525	$3.50	100	$350.00		20140225T192337	3.75	170	$637.50 
 20140224T163541	$3.51	100	$351.00		20140225T201808	3.78	170	$642.60 
 20140224T163618	$3.50	100	$350.00		20140225T174538	3.65	169	$616.85 
 20140224T163642	$3.50	100	$350.00		20140225T191257	3.74	166	$620.84 
 20140224T163700	$3.51	100	$351.00		20140225T213144	3.93	164	$644.52 
 20140224T163740	$3.52	100	$352.00		20140225T154519	3.65	163	$594.95 
 20140224T163821	$3.50	100	$350.00		20140225T154527	3.65	163	$594.95 
 20140224T163826	$3.50	100	$350.00		20140225T180906	3.67	163	$598.21 
 20140224T163833	$3.50	100	$350.00		20140225T191335	3.75	162	$607.50 
 20140224T163837	$3.50	100	$350.00		20140225T183730	3.68	160	$588.80 
 20140224T163855	$3.49	100	$349.00		20140225T192003	3.74	160	$598.40 
 20140224T163857	$3.50	100	$350.00		20140225T192354	3.75	160	$600.00 
 20140224T163908	$3.49	100	$349.00		20140225T210639	3.84	160	$614.40 
 20140224T164026	$3.50	100	$350.00		20140225T211143	3.90	160	$624.00 
 20140224T164049	$3.51	100	$350.90		20140225T180116	3.64	159	$578.76 
 20140224T164052	$3.50	100	$350.00		20140225T172934	3.65	158	$576.70 
 20140224T164329	$3.49	100	$349.00		20140225T160541	3.58	157	$562.06 
 20140224T164426	$3.48	100	$348.00		20140225T161319	3.60	155	$558.00 
 20140224T164650	$3.48	100	$348.00		20140225T161848	3.63	152	$551.76 
 20140224T164651	$3.48	100	$348.00		20140225T153042	3.64	150	$546.00 
 20140224T164652	$3.48	100	$348.00		20140225T154956	3.64	150	$546.00 
 20140224T164710	$3.49	100	$348.50		20140225T155641	3.68	150	$552.00 
 20140224T164728	$3.49	100	$349.00		20140225T160605	3.58	150	$537.00 
 20140224T164730	$3.50	100	$350.00		20140225T170831	3.63	150	$544.50 
 20140224T164733	$3.49	100	$349.00		20140225T172028	3.63	150	$544.50 
 20140224T164738	$3.49	100	$349.00		20140225T180959	3.68	150	$552.00 
 20140224T164743	$3.49	100	$349.00		20140225T181343	3.67	150	$550.50 
 20140224T164855	$3.50	100	$349.90		20140225T181528	3.68	150	$552.00 
 20140224T164906	$3.49	100	$349.00		20140225T182312	3.67	150	$550.50 
 20140224T165001	$3.48	100	$348.00		20140225T183535	3.68	150	$552.00 
 20140224T165014	$3.48	100	$348.00		20140225T190618	3.73	150	$559.50 
 20140224T165136	$3.48	100	$348.00		20140225T191133	3.74	150	$561.00 
 20140224T165142	$3.49	100	$349.00		20140225T191630	3.75	150	$561.75 
 20140224T165207	$3.49	100	$348.90		20140225T193028	3.74	150	$561.00 
 20140224T165401	$3.49	100	$349.00		20140225T193730	3.73	150	$559.50 
 20140224T165442	$3.49	100	$349.00		20140225T194852	3.72	150	$558.00 
 20140224T165941	$3.48	100	$348.00		20140225T194929	3.73	150	$559.50 
 20140224T165951	$3.49	100	$349.00		20140225T195024	3.72	150	$558.00 
 20140224T170156	$3.47	100	$347.00		20140225T202802	3.77	150	$565.50 
 20140224T170158	$3.47	100	$347.00		20140225T202826	3.77	150	$565.50 
 20140224T170203	$3.47	100	$347.00		20140225T203538	3.76	150	$564.00 
 20140224T170205	$3.47	100	$347.00		20140225T204610	3.77	150	$565.50 
 20140224T170209	$3.46	100	$346.00		20140225T205627	3.82	150	$573.00 
 20140224T170209	$3.47	100	$347.00		20140225T205825	3.85	150	$577.50 
 20140224T170218	$3.47	100	$347.00		20140225T210149	3.84	150	$576.00 
 20140224T170309	$3.46	100	$346.00		20140225T210859	3.86	150	$579.00 
 20140224T170327	$3.47	100	$347.00		20140225T210908	3.88	150	$582.00 
 20140224T170550	$3.46	100	$346.00		20140225T212044	3.90	150	$585.00 
 20140224T170717	$3.46	100	$346.00		20140225T212751	3.97	150	$595.50 
 20140224T170817	$3.47	100	$347.00		20140225T212753	3.97	150	$595.50 
 20140224T170848	$3.47	100	$347.00		20140225T214207	4.02	150	$603.00 
 20140224T170943	$3.47	100	$347.00		20140225T214227	4.03	150	$603.75 
 20140224T170944	$3.47	100	$347.00		20140225T214603	4.00	150	$600.00 
 20140224T170949	$3.47	100	$347.00		20140225T215431	4.00	150	$600.00 
 20140224T171049	$3.46	100	$346.00		20140225T163748	3.63	149	$540.87 
 20140224T171056	$3.46	100	$346.00		20140225T180055	3.65	149	$543.85 
 20140224T171057	$3.46	100	$346.00		20140225T210324	3.84	148	$568.32 
 20140224T171059	$3.47	100	$347.00		20140225T153444	3.68	145	$533.60 
 20140224T171108	$3.47	100	$347.00		20140225T153529	3.69	145	$535.05 
 20140224T171121	$3.47	100	$347.00		20140225T155226	3.64	145	$527.80 
 20140224T171202	$3.48	100	$348.00		20140225T194856	3.73	145	$540.85 
 20140224T171450	$3.48	100	$348.00		20140225T212819	3.97	145	$575.65 
 20140224T171924	$3.48	100	$348.00		20140225T213715	4.00	145	$580.00 
 20140224T172031	$3.47	100	$347.00		20140225T172424	3.64	142	$516.88 
 20140224T172227	$3.47	100	$347.00		20140225T202818	3.78	142	$536.76 
 20140224T172243	$3.47	100	$347.00		20140225T180106	3.65	141	$514.65 
 20140224T172416	$3.48	100	$348.00		20140225T171001	3.63	140	$508.20 
 20140224T172421	$3.47	100	$347.00		20140225T191105	3.74	140	$523.60 
 20140224T172605	$3.47	100	$347.00		20140225T212703	3.96	140	$554.40 
 20140224T172640	$3.47	100	$347.00		20140225T180208	3.65	137	$500.05 
 20140224T173304	$3.48	100	$348.00		20140225T160427	3.61	135	$487.35 
 20140224T173350	$3.48	100	$348.00		20140225T193202	3.74	135	$504.90 
 20140224T173432	$3.48	100	$348.00		20140225T203532	3.77	135	$508.95 
 20140224T173445	$3.48	100	$348.00		20140225T160148	3.66	134	$490.44 
 20140224T173537	$3.48	100	$348.00		20140225T195314	3.73	134	$499.82 
 20140224T173629	$3.48	100	$348.00		20140225T160159	3.66	133	$486.78 
 20140224T173642	$3.49	100	$349.00		20140225T154603	3.64	130	$473.20 
 20140224T173656	$3.49	100	$349.00		20140225T160428	3.61	130	$469.30 
 20140224T174024	$3.49	100	$349.00		20140225T180004	3.65	130	$474.50 
 20140224T174039	$3.49	100	$349.00		20140225T192312	3.75	130	$487.50 
 20140224T174248	$3.49	100	$349.00		20140225T194434	3.72	130	$483.60 
 20140224T174250	$3.49	100	$349.00		20140225T200018	3.73	130	$484.90 
 20140224T174451	$3.49	100	$349.00		20140225T201748	3.78	130	$490.75 
 20140224T174616	$3.49	100	$349.00		20140225T203534	3.77	130	$490.10 
 20140224T174701	$3.50	100	$350.00		20140225T204448	3.78	130	$491.40 
 20140224T175038	$3.50	100	$350.00		20140225T212815	3.97	130	$516.10 
 20140224T175110	$3.50	100	$350.00		20140225T212859	3.95	130	$513.50 
 20140224T175151	$3.50	100	$350.00		20140225T213948	4.01	130	$521.30 
 20140224T175156	$3.50	100	$350.00		20140225T214015	4.02	130	$521.95 
 20140224T175249	$3.51	100	$351.00		20140225T214140	4.01	130	$521.30 
 20140224T175318	$3.53	100	$353.00		20140225T211159	3.91	129	$504.39 
 20140224T175321	$3.54	100	$354.00		20140225T155009	3.64	125	$455.00 
 20140224T175404	$3.53	100	$352.50		20140225T162707	3.63	125	$453.75 
 20140224T175424	$3.53	100	$353.00		20140225T163626	3.64	125	$454.38 
 20140224T175552	$3.53	100	$353.00		20140225T172803	3.65	125	$456.25 
 20140224T175553	$3.54	100	$354.00		20140225T184051	3.68	125	$460.00 
 20140224T175610	$3.54	100	$354.00		20140225T194802	3.73	125	$466.25 
 20140224T175638	$3.55	100	$354.50		20140225T194822	3.73	125	$466.25 
 20140224T175643	$3.55	100	$355.00		20140225T213223	3.95	125	$493.75 
 20140224T175644	$3.55	100	$355.00		20140225T213251	3.94	125	$492.50 
 20140224T175700	$3.55	100	$355.00		20140225T214620	4.00	125	$500.00 
 20140224T175709	$3.56	100	$356.00		20140225T215418	4.01	125	$501.25 
 20140224T175711	$3.56	100	$356.00		20140225T160834	3.61	123	$444.03 
 20140224T175713	$3.56	100	$356.00		20140225T201950	3.77	122	$459.94 
 20140224T175734	$3.57	100	$357.00		20140225T202219	3.77	122	$459.94 
 20140224T175840	$3.56	100	$356.00		20140225T153148	3.63	120	$435.60 
 20140224T175844	$3.56	100	$356.00		20140225T154735	3.63	120	$435.60 
 20140224T175850	$3.56	100	$356.00		20140225T160538	3.58	120	$429.60 
 20140224T175918	$3.57	100	$357.00		20140225T171145	3.63	120	$435.60 
 20140224T175954	$3.58	100	$358.00		20140225T172430	3.65	120	$438.00 
 20140224T180002	$3.58	100	$358.00		20140225T203248	3.78	120	$453.60 
 20140224T180010	$3.58	100	$358.00		20140225T212647	3.95	120	$474.00 
 20140224T180038	$3.58	100	$358.00		20140225T191101	3.74	115	$430.10 
 20140224T180106	$3.59	100	$359.00		20140225T180838	3.67	113	$414.71 
 20140224T180144	$3.59	100	$359.00		20140225T153039	3.65	112	$408.80 
 20140224T180219	$3.58	100	$358.00		20140225T180344	3.66	111	$406.26 
 20140224T180304	$3.59	100	$359.00		20140225T192405	3.74	111	$415.14 
 20140224T180432	$3.59	100	$359.00		20140225T153729	3.70	110	$407.00 
 20140224T180439	$3.58	100	$358.00		20140225T153754	3.70	110	$407.00 
 20140224T180447	$3.59	100	$359.00		20140225T215143	4.00	107	$428.00 
 20140224T180457	$3.57	100	$357.00		20140225T155612	3.66	106	$387.96 
 20140224T180511	$3.57	100	$357.00		20140225T153035	3.65	105	$383.25 
 20140224T180511	$3.58	100	$358.00		20140225T181715	3.67	105	$385.35 
 20140224T180602	$3.57	100	$357.00		20140225T201851	3.78	102	$385.56 
 20140224T180609	$3.57	100	$357.00		20140225T205438	3.81	102	$388.62 
 20140224T180657	$3.57	100	$357.00		20140225T210634	3.84	102	$391.68 
 20140224T180710	$3.57	100	$357.00		20140225T210906	3.87	101	$390.87 
 20140224T180712	$3.57	100	$357.00		20140225T153003	3.64	100	$364.00 
 20140224T180722	$3.57	100	$357.00		20140225T153003	3.65	100	$364.50 
 20140224T180800	$3.58	100	$358.00		20140225T153008	3.64	100	$364.00 
 20140224T180811	$3.57	100	$357.00		20140225T153009	3.65	100	$364.50 
 20140224T180840	$3.56	100	$356.00		20140225T153114	3.63	100	$363.00 
 20140224T180902	$3.56	100	$356.00		20140225T153154	3.63	100	$363.00 
 20140224T180918	$3.57	100	$357.00		20140225T153219	3.64	100	$364.00 
 20140224T181047	$3.58	100	$358.00		20140225T153221	3.64	100	$364.00 
 20140224T181246	$3.57	100	$357.00		20140225T153222	3.64	100	$364.00 
 20140224T181259	$3.57	100	$357.00		20140225T153328	3.66	100	$366.00 
 20140224T181314	$3.58	100	$358.00		20140225T153328	3.67	100	$367.00 
 20140224T181405	$3.59	100	$359.00		20140225T153331	3.66	100	$366.00 
 20140224T181435	$3.59	100	$359.00		20140225T153338	3.66	100	$366.00 
 20140224T181613	$3.59	100	$359.00		20140225T153341	3.66	100	$366.00 
 20140224T181825	$3.58	100	$358.00		20140225T153342	3.66	100	$366.00 
 20140224T181832	$3.58	100	$358.00		20140225T153342	3.67	100	$367.00 
 20140224T181914	$3.58	100	$358.00		20140225T153352	3.66	100	$366.00 
 20140224T181917	$3.58	100	$358.00		20140225T153353	3.68	100	$368.00 
 20140224T182148	$3.57	100	$357.00		20140225T153415	3.68	100	$368.00 
 20140224T182213	$3.58	100	$358.00		20140225T153430	3.69	100	$369.00 
 20140224T183045	$3.58	100	$358.00		20140225T153437	3.69	100	$369.00 
 20140224T183101	$3.58	100	$358.00		20140225T153538	3.66	100	$366.00 
 20140224T183122	$3.58	100	$358.00		20140225T153547	3.70	100	$370.00 
 20140224T183216	$3.58	100	$358.00		20140225T153619	3.70	100	$370.00 
 20140224T183525	$3.59	100	$359.00		20140225T153716	3.71	100	$371.00 
 20140224T183807	$3.58	100	$358.00		20140225T153724	3.71	100	$371.00 
 20140224T183902	$3.59	100	$358.80		20140225T153748	3.72	100	$372.00 
 20140224T184041	$3.60	100	$360.00		20140225T153750	3.72	100	$372.00 
 20140224T184044	$3.59	100	$359.00		20140225T153813	3.71	100	$371.00 
 20140224T184118	$3.60	100	$360.00		20140225T153814	3.72	100	$372.00 
 20140224T184119	$3.60	100	$360.00		20140225T153836	3.70	100	$370.00 
 20140224T184120	$3.60	100	$360.00		20140225T153851	3.70	100	$370.00 
 20140224T184123	$3.60	100	$360.00		20140225T153900	3.70	100	$370.00 
 20140224T184156	$3.60	100	$360.00		20140225T153923	3.68	100	$368.00 
 20140224T184207	$3.60	100	$360.00		20140225T153937	3.67	100	$367.00 
 20140224T184223	$3.61	100	$361.00		20140225T154209	3.67	100	$367.00 
 20140224T184235	$3.61	100	$361.00		20140225T154214	3.68	100	$367.90 
 20140224T184246	$3.62	100	$362.00		20140225T154220	3.67	100	$367.00 
 20140224T184413	$3.62	100	$362.00		20140225T154243	3.67	100	$367.00 
 20140224T184418	$3.62	100	$362.00		20140225T154258	3.67	100	$367.00 
 20140224T184420	$3.62	100	$362.00		20140225T154353	3.67	100	$367.00 
 20140224T184422	$3.62	100	$362.00		20140225T154359	3.67	100	$367.00 
 20140224T184438	$3.61	100	$361.00		20140225T154403	3.68	100	$368.00 
 20140224T184449	$3.61	100	$361.00		20140225T154418	3.68	100	$367.50 
 20140224T184528	$3.60	100	$360.00		20140225T154419	3.67	100	$367.00 
 20140224T184531	$3.60	100	$360.00		20140225T154424	3.66	100	$366.00 
 20140224T184741	$3.60	100	$360.00		20140225T154427	3.67	100	$367.00 
 20140224T184825	$3.62	100	$362.00		20140225T154433	3.66	100	$366.00 
 20140224T184846	$3.62	100	$362.00		20140225T154444	3.66	100	$366.00 
 20140224T185111	$3.62	100	$362.00		20140225T154447	3.66	100	$366.00 
 20140224T185445	$3.61	100	$361.00		20140225T154527	3.65	100	$365.00 
 20140224T185612	$3.59	100	$359.00		20140225T154529	3.65	100	$365.00 
 20140224T185619	$3.59	100	$359.00		20140225T154550	3.64	100	$364.10 
 20140224T185640	$3.59	100	$359.00		20140225T154558	3.62	100	$362.00 
 20140224T185810	$3.59	100	$359.00		20140225T154646	3.62	100	$362.10 
 20140224T185934	$3.59	100	$359.00		20140225T154714	3.63	100	$363.00 
 20140224T190103	$3.59	100	$359.10		20140225T154755	3.64	100	$363.50 
 20140224T190152	$3.59	100	$359.00		20140225T154812	3.64	100	$364.00 
 20140224T190433	$3.58	100	$358.00		20140225T154844	3.64	100	$364.00 
 20140224T190434	$3.59	100	$359.00		20140225T154853	3.64	100	$364.00 
 20140224T190742	$3.59	100	$359.00		20140225T155150	3.65	100	$365.00 
 20140224T191145	$3.59	100	$359.00		20140225T155239	3.64	100	$364.00 
 20140224T191210	$3.58	100	$358.00		20140225T155258	3.65	100	$365.00 
 20140224T191211	$3.58	100	$358.00		20140225T155341	3.65	100	$365.00 
 20140224T191715	$3.58	100	$358.00		20140225T155454	3.66	100	$366.00 
 20140224T191727	$3.59	100	$359.00		20140225T155545	3.66	100	$366.00 
 20140224T191734	$3.59	100	$359.00		20140225T155606	3.67	100	$367.00 
 20140224T191849	$3.59	100	$359.00		20140225T155615	3.67	100	$367.00 
 20140224T191901	$3.59	100	$359.00		20140225T155621	3.67	100	$367.00 
 20140224T192056	$3.58	100	$358.00		20140225T155716	3.67	100	$367.00 
 20140224T192515	$3.58	100	$358.00		20140225T155851	3.67	100	$367.00 
 20140224T192800	$3.59	100	$359.00		20140225T160024	3.67	100	$367.00 
 20140224T193242	$3.59	100	$359.00		20140225T160224	3.65	100	$365.00 
 20140224T193359	$3.59	100	$359.00		20140225T160241	3.64	100	$364.00 
 20140224T193403	$3.59	100	$359.00		20140225T160243	3.64	100	$364.00 
 20140224T193612	$3.58	100	$358.10		20140225T160316	3.63	100	$363.00 
 20140224T193832	$3.59	100	$359.00		20140225T160327	3.62	100	$362.00 
 20140224T194544	$3.59	100	$359.00		20140225T160334	3.62	100	$362.00 
 20140224T194621	$3.59	100	$359.00		20140225T160337	3.63	100	$363.00 
 20140224T194911	$3.59	100	$359.00		20140225T160341	3.63	100	$363.00 
 20140224T194955	$3.59	100	$359.00		20140225T160348	3.60	100	$360.00 
 20140224T195308	$3.59	100	$359.00		20140225T160348	3.59	100	$359.00 
 20140224T195410	$3.58	100	$358.00		20140225T160403	3.61	100	$361.00 
 20140224T195427	$3.59	100	$359.00		20140225T160434	3.60	100	$360.00 
 20140224T195627	$3.58	100	$358.00		20140225T160439	3.60	100	$360.00 
 20140224T195813	$3.59	100	$359.00		20140225T160513	3.59	100	$359.00 
 20140224T195832	$3.59	100	$359.00		20140225T160537	3.59	100	$359.00 
 20140224T200821	$3.58	100	$358.10		20140225T160547	3.60	100	$360.00 
 20140224T200906	$3.59	100	$358.50		20140225T160552	3.59	100	$359.00 
 20140224T201338	$3.59	100	$359.00		20140225T160603	3.59	100	$359.00 
 20140224T201349	$3.58	100	$358.00		20140225T160611	3.59	100	$359.00 
 20140224T201459	$3.60	100	$360.00		20140225T160627	3.59	100	$359.00 
 20140224T201619	$3.60	100	$360.00		20140225T160634	3.59	100	$359.00 
 20140224T201623	$3.60	100	$360.00		20140225T160808	3.61	100	$360.50 
 20140224T201649	$3.59	100	$359.10		20140225T160825	3.60	100	$360.00 
 20140224T202204	$3.59	100	$359.00		20140225T160843	3.60	100	$360.00 
 20140224T202348	$3.59	100	$359.00		20140225T160908	3.59	100	$359.00 
 20140224T202453	$3.59	100	$359.00		20140225T160923	3.59	100	$359.00 
 20140224T202459	$3.59	100	$359.00		20140225T160954	3.59	100	$359.00 
 20140224T202607	$3.59	100	$358.50		20140225T161038	3.59	100	$359.00 
 20140224T203104	$3.58	100	$358.00		20140225T161051	3.59	100	$359.00 
 20140224T203251	$3.57	100	$357.00		20140225T161057	3.59	100	$359.00 
 20140224T203313	$3.56	100	$356.00		20140225T161210	3.60	100	$360.00 
 20140224T203323	$3.56	100	$356.00		20140225T161211	3.60	100	$360.00 
 20140224T203327	$3.56	100	$356.00		20140225T161220	3.60	100	$360.00 
 20140224T203347	$3.55	100	$355.00		20140225T161311	3.60	100	$360.00 
 20140224T203451	$3.55	100	$355.00		20140225T161540	3.61	100	$361.00 
 20140224T203536	$3.56	100	$356.00		20140225T161553	3.61	100	$361.00 
 20140224T203717	$3.56	100	$356.00		20140225T161740	3.63	100	$363.00 
 20140224T203847	$3.56	100	$356.00		20140225T161821	3.63	100	$363.00 
 20140224T203921	$3.55	100	$355.00		20140225T161823	3.63	100	$363.00 
 20140224T203922	$3.55	100	$355.00		20140225T161910	3.63	100	$363.00 
 20140224T203922	$3.55	100	$355.00		20140225T162021	3.63	100	$363.00 
 20140224T203927	$3.55	100	$355.00		20140225T162055	3.62	100	$362.00 
 20140224T203928	$3.55	100	$355.00		20140225T162139	3.61	100	$361.00 
 20140224T203931	$3.55	100	$355.00		20140225T162209	3.62	100	$362.00 
 20140224T203932	$3.55	100	$355.00		20140225T162335	3.62	100	$362.00 
 20140224T203945	$3.54	100	$354.00		20140225T162355	3.62	100	$362.00 
 20140224T204019	$3.53	100	$353.00		20140225T162645	3.62	100	$362.00 
 20140224T204020	$3.53	100	$353.00		20140225T162956	3.63	100	$363.00 
 20140224T204036	$3.53	100	$353.00		20140225T163002	3.63	100	$363.00 
 20140224T204147	$3.54	100	$354.00		20140225T163004	3.63	100	$363.00 
 20140224T204231	$3.54	100	$354.00		20140225T163005	3.63	100	$363.00 
 20140224T204313	$3.54	100	$354.00		20140225T163142	3.64	100	$364.00 
 20140224T204321	$3.54	100	$354.00		20140225T163153	3.64	100	$364.00 
 20140224T204355	$3.54	100	$354.00		20140225T163154	3.64	100	$364.00 
 20140224T204413	$3.55	100	$355.00		20140225T163213	3.64	100	$364.00 
 20140224T204438	$3.55	100	$355.00		20140225T163224	3.64	100	$364.00 
 20140224T204447	$3.56	100	$356.00		20140225T163419	3.63	100	$363.00 
 20140224T204458	$3.56	100	$356.00		20140225T163443	3.64	100	$364.00 
 20140224T204920	$3.56	100	$356.00		20140225T163511	3.64	100	$364.00 
 20140224T205042	$3.55	100	$355.00		20140225T163607	3.64	100	$364.00 
 20140224T205103	$3.55	100	$355.00		20140225T163736	3.63	100	$363.00 
 20140224T205153	$3.55	100	$355.00		20140225T163752	3.63	100	$363.00 
 20140224T205359	$3.57	100	$357.00		20140225T163755	3.63	100	$363.00 
 20140224T205400	$3.56	100	$356.00		20140225T163928	3.61	100	$361.00 
 20140224T205426	$3.56	100	$356.00		20140225T164010	3.62	100	$362.00 
 20140224T205828	$3.56	100	$356.00		20140225T164012	3.61	100	$361.00 
 20140224T205836	$3.56	100	$356.00		20140225T164052	3.62	100	$362.00 
 20140224T210119	$3.56	100	$356.00		20140225T164405	3.62	100	$362.00 
 20140224T210219	$3.56	100	$356.00		20140225T164627	3.62	100	$362.00 
 20140224T210243	$3.57	100	$357.00		20140225T164753	3.62	100	$362.00 
 20140224T210255	$3.57	100	$357.00		20140225T164850	3.61	100	$361.10 
 20140224T210353	$3.56	100	$356.00		20140225T164919	3.61	100	$361.10 
 20140224T210424	$3.55	100	$355.00		20140225T165120	3.63	100	$363.00 
 20140224T210532	$3.56	100	$356.00		20140225T165121	3.63	100	$363.00 
 20140224T210717	$3.57	100	$357.00		20140225T165131	3.63	100	$363.00 
 20140224T210800	$3.56	100	$356.00		20140225T165132	3.63	100	$363.00 
 20140224T210804	$3.56	100	$356.00		20140225T165143	3.63	100	$363.00 
 20140224T210822	$3.56	100	$356.00		20140225T165147	3.63	100	$363.00 
 20140224T210943	$3.57	100	$357.00		20140225T165153	3.63	100	$363.00 
 20140224T211004	$3.57	100	$357.00		20140225T165205	3.64	100	$364.00 
 20140224T211111	$3.57	100	$357.00		20140225T165307	3.64	100	$364.00 
 20140224T211124	$3.57	100	$357.00		20140225T165309	3.64	100	$364.00 
 20140224T211335	$3.57	100	$357.00		20140225T165315	3.64	100	$364.00 
 20140224T211826	$3.57	100	$357.00		20140225T165316	3.64	100	$364.00 
 20140224T212257	$3.57	100	$357.00		20140225T165411	3.64	100	$364.00 
 20140224T212611	$3.57	100	$357.00		20140225T165628	3.63	100	$363.10 
 20140224T212618	$3.57	100	$357.00		20140225T165650	3.64	100	$364.00 
 20140224T212619	$3.57	100	$357.00		20140225T165930	3.64	100	$364.00 
 20140224T212634	$3.57	100	$357.00		20140225T170505	3.63	100	$363.00 
 20140224T212650	$3.57	100	$357.00		20140225T170709	3.63	100	$363.00 
 20140224T212824	$3.58	100	$358.00		20140225T170722	3.63	100	$363.00 
 20140224T212836	$3.58	100	$358.00		20140225T170823	3.62	100	$362.00 
 20140224T213134	$3.59	100	$359.00		20140225T170829	3.62	100	$362.00 
 20140224T213207	$3.58	100	$358.00		20140225T170838	3.62	100	$362.00 
 20140224T213244	$3.58	100	$358.00		20140225T170916	3.62	100	$362.00 
 20140224T213256	$3.58	100	$358.00		20140225T171237	3.63	100	$363.00 
 20140224T213313	$3.58	100	$358.00		20140225T171307	3.63	100	$363.00 
 20140224T213413	$3.57	100	$357.00		20140225T171502	3.63	100	$362.90 
 20140224T213414	$3.57	100	$357.00		20140225T171707	3.64	100	$364.00 
 20140224T213428	$3.57	100	$357.00		20140225T171915	3.63	100	$363.10 
 20140224T213728	$3.57	100	$357.00		20140225T172040	3.63	100	$363.00 
 20140224T213758	$3.57	100	$357.00		20140225T172139	3.64	100	$364.00 
 20140224T213803	$3.57	100	$357.00		20140225T172159	3.64	100	$364.00 
 20140224T213831	$3.57	100	$357.00		20140225T172410	3.64	100	$364.00 
 20140224T214056	$3.58	100	$358.00		20140225T172848	3.65	100	$365.00 
 20140224T214141	$3.57	100	$357.00		20140225T172933	3.65	100	$364.50 
 20140224T214242	$3.57	100	$357.00		20140225T172938	3.65	100	$365.00 
 20140224T214405	$3.57	100	$357.00		20140225T173714	3.64	100	$364.00 
 20140224T214407	$3.57	100	$357.00		20140225T173832	3.65	100	$365.00 
 20140224T214434	$3.58	100	$358.00		20140225T174043	3.65	100	$364.50 
 20140224T214515	$3.57	100	$357.00		20140225T174059	3.65	100	$365.00 
 20140224T214517	$3.57	100	$357.00		20140225T174522	3.65	100	$365.00 
 20140224T214850	$3.58	100	$358.00		20140225T174602	3.65	100	$364.50 
 20140224T214856	$3.58	100	$358.00		20140225T174836	3.65	100	$365.00 
 20140224T214858	$3.58	100	$358.00		20140225T174956	3.65	100	$365.00 
 20140224T214926	$3.58	100	$358.00		20140225T175050	3.65	100	$365.00 
 20140224T214947	$3.59	100	$359.00		20140225T175133	3.66	100	$366.00 
 20140224T215300	$3.58	100	$358.00		20140225T175151	3.66	100	$366.00 
 20140224T215356	$3.58	100	$358.00		20140225T175153	3.66	100	$366.00 
 20140224T215410	$3.58	100	$358.00		20140225T175200	3.66	100	$366.00 
 20140224T215504	$3.58	100	$358.00		20140225T175206	3.66	100	$366.00 
 20140224T215512	$3.58	100	$358.00		20140225T175216	3.66	100	$366.00 
 20140224T215627	$3.57	100	$357.00		20140225T175313	3.66	100	$366.00 
 20140224T215810	$3.58	100	$358.00		20140225T175357	3.65	100	$365.00 
 					20140225T175910	3.65	100	$365.00 
 					20140225T180116	3.65	100	$365.00 
 					20140225T180404	3.66	100	$366.00 
 					20140225T180412	3.66	100	$366.00 
 					20140225T180421	3.65	100	$365.00 
 					20140225T180514	3.67	100	$367.00 
 					20140225T180536	3.67	100	$367.00 
 					20140225T180544	3.68	100	$368.00 
 					20140225T180601	3.68	100	$368.00 
 					20140225T180711	3.68	100	$368.00 
 					20140225T180737	3.68	100	$367.90 
 					20140225T181018	3.67	100	$367.00 
 					20140225T181021	3.67	100	$367.00 
 					20140225T181335	3.67	100	$366.50 
 					20140225T181636	3.67	100	$367.00 
 					20140225T181810	3.67	100	$367.00 
 					20140225T182020	3.66	100	$366.00 
 					20140225T182034	3.68	100	$368.00 
 					20140225T182922	3.68	100	$368.00 
 					20140225T183046	3.67	100	$367.00 
 					20140225T183136	3.67	100	$367.00 
 					20140225T183319	3.67	100	$367.00 
 					20140225T183403	3.68	100	$367.50 
 					20140225T183506	3.67	100	$367.00 
 					20140225T183732	3.68	100	$367.50 
 					20140225T184019	3.68	100	$367.50 
 					20140225T184345	3.69	100	$369.00 
 					20140225T184412	3.69	100	$369.00 
 					20140225T184415	3.69	100	$369.00 
 					20140225T184430	3.69	100	$369.00 
 					20140225T185325	3.69	100	$369.00 
 					20140225T185531	3.69	100	$369.00 
 					20140225T185610	3.69	100	$369.00 
 					20140225T185612	3.70	100	$370.00 
 					20140225T185705	3.70	100	$370.00 
 					20140225T190001	3.71	100	$371.00 
 					20140225T190524	3.73	100	$373.00 
 					20140225T190552	3.73	100	$372.50 
 					20140225T190742	3.73	100	$372.80 
 					20140225T190745	3.73	100	$373.00 
 					20140225T190855	3.73	100	$373.00 
 					20140225T190901	3.73	100	$373.00 
 					20140225T190910	3.73	100	$373.00 
 					20140225T190924	3.73	100	$373.00 
 					20140225T190944	3.74	100	$374.00 
 					20140225T190945	3.74	100	$374.00 
 					20140225T190952	3.74	100	$374.00 
 					20140225T191336	3.74	100	$374.00 
 					20140225T191342	3.75	100	$374.50 
 					20140225T191548	3.75	100	$375.00 
 					20140225T191710	3.74	100	$374.00 
 					20140225T191835	3.74	100	$374.00 
 					20140225T191901	3.74	100	$374.00 
 					20140225T191959	3.75	100	$374.50 
 					20140225T192111	3.75	100	$375.00 
 					20140225T192221	3.75	100	$374.50 
 					20140225T192425	3.74	100	$374.00 
 					20140225T192442	3.74	100	$374.00 
 					20140225T192452	3.74	100	$374.00 
 					20140225T192503	3.74	100	$374.00 
 					20140225T192539	3.74	100	$373.50 
 					20140225T192909	3.74	100	$374.00 
 					20140225T192929	3.73	100	$373.00 
 					20140225T193004	3.74	100	$374.00 
 					20140225T193123	3.74	100	$374.00 
 					20140225T193229	3.73	100	$373.00 
 					20140225T193238	3.72	100	$372.00 
 					20140225T193738	3.73	100	$373.00 
 					20140225T193932	3.73	100	$373.00 
 					20140225T193937	3.72	100	$372.00 
 					20140225T193958	3.72	100	$372.00 
 					20140225T194349	3.71	100	$371.10 
 					20140225T194710	3.72	100	$372.00 
 					20140225T194753	3.73	100	$373.00 
 					20140225T195144	3.73	100	$373.00 
 					20140225T195313	3.72	100	$372.00 
 					20140225T195321	3.72	100	$372.00 
 					20140225T195322	3.72	100	$372.00 
 					20140225T195655	3.72	100	$372.00 
 					20140225T200040	3.72	100	$372.00 
 					20140225T200051	3.72	100	$372.00 
 					20140225T200052	3.72	100	$372.00 
 					20140225T200337	3.73	100	$373.00 
 					20140225T200349	3.73	100	$373.00 
 					20140225T200515	3.74	100	$374.00 
 					20140225T200755	3.73	100	$373.00 
 					20140225T201041	3.74	100	$374.00 
 					20140225T201218	3.74	100	$374.00 
 					20140225T201251	3.75	100	$375.00 
 					20140225T201335	3.76	100	$376.00 
 					20140225T201504	3.77	100	$377.00 
 					20140225T201505	3.77	100	$377.00 
 					20140225T201613	3.75	100	$375.00 
 					20140225T201701	3.77	100	$377.00 
 					20140225T201704	3.77	100	$377.00 
 					20140225T201705	3.77	100	$377.00 
 					20140225T201744	3.75	100	$375.00 
 					20140225T201758	3.78	100	$378.00 
 					20140225T202300	3.78	100	$378.00 
 					20140225T202314	3.78	100	$378.00 
 					20140225T202415	3.77	100	$377.00 
 					20140225T202701	3.77	100	$377.00 
 					20140225T202735	3.78	100	$378.00 
 					20140225T202959	3.78	100	$377.90 
 					20140225T203208	3.79	100	$379.00 
 					20140225T203234	3.78	100	$378.00 
 					20140225T203244	3.78	100	$378.00 
 					20140225T203254	3.78	100	$378.00 
 					20140225T203320	3.77	100	$377.00 
 					20140225T203323	3.76	100	$376.00 
 					20140225T203324	3.77	100	$377.00 
 					20140225T203325	3.77	100	$377.00 
 					20140225T203328	3.76	100	$376.00 
 					20140225T203329	3.77	100	$377.00 
 					20140225T203346	3.77	100	$377.00 
 					20140225T203711	3.77	100	$377.00 
 					20140225T203857	3.78	100	$378.00 
 					20140225T204007	3.79	100	$379.00 
 					20140225T204019	3.79	100	$378.90 
 					20140225T204128	3.78	100	$378.00 
 					20140225T204135	3.78	100	$378.00 
 					20140225T204359	3.78	100	$378.00 
 					20140225T204550	3.78	100	$378.00 
 					20140225T204727	3.78	100	$378.00 
 					20140225T204806	3.79	100	$378.90 
 					20140225T204942	3.79	100	$379.00 
 					20140225T204943	3.79	100	$379.00 
 					20140225T204948	3.79	100	$379.00 
 					20140225T204951	3.79	100	$379.00 
 					20140225T205129	3.79	100	$379.00 
 					20140225T205153	3.80	100	$380.00 
 					20140225T205343	3.80	100	$380.00 
 					20140225T205345	3.80	100	$380.00 
 					20140225T205359	3.80	100	$380.00 
 					20140225T205401	3.80	100	$380.00 
 					20140225T205401	3.80	100	$380.00 
 					20140225T205405	3.80	100	$380.00 
 					20140225T205406	3.80	100	$380.00 
 					20140225T205412	3.81	100	$381.00 
 					20140225T205547	3.82	100	$382.00 
 					20140225T205552	3.82	100	$382.00 
 					20140225T205619	3.82	100	$382.00 
 					20140225T205619	3.83	100	$383.00 
 					20140225T205621	3.83	100	$383.00 
 					20140225T205625	3.83	100	$383.00 
 					20140225T205637	3.83	100	$383.00 
 					20140225T205641	3.83	100	$383.00 
 					20140225T205700	3.83	100	$383.00 
 					20140225T205709	3.83	100	$383.00 
 					20140225T205735	3.85	100	$385.00 
 					20140225T205736	3.85	100	$385.00 
 					20140225T210026	3.85	100	$385.00 
 					20140225T210050	3.85	100	$385.00 
 					20140225T210053	3.85	100	$385.00 
 					20140225T210112	3.85	100	$385.00 
 					20140225T210129	3.84	100	$384.00 
 					20140225T210136	3.84	100	$384.00 
 					20140225T210244	3.83	100	$383.00 
 					20140225T210347	3.84	100	$384.00 
 					20140225T210352	3.83	100	$383.10 
 					20140225T210408	3.83	100	$383.00 
 					20140225T210428	3.83	100	$383.00 
 					20140225T210508	3.83	100	$383.00 
 					20140225T210605	3.84	100	$384.00 
 					20140225T210608	3.84	100	$384.00 
 					20140225T210624	3.84	100	$384.00 
 					20140225T210647	3.84	100	$384.00 
 					20140225T210701	3.85	100	$385.00 
 					20140225T210711	3.85	100	$385.00 
 					20140225T210746	3.86	100	$386.00 
 					20140225T210819	3.87	100	$387.00 
 					20140225T210828	3.87	100	$387.00 
 					20140225T210831	3.87	100	$387.00 
 					20140225T210905	3.87	100	$387.00 
 					20140225T210928	3.89	100	$389.00 
 					20140225T210934	3.89	100	$389.00 
 					20140225T210935	3.89	100	$389.00 
 					20140225T210943	3.88	100	$388.00 
 					20140225T211010	3.90	100	$390.00 
 					20140225T211019	3.88	100	$388.00 
 					20140225T211019	3.89	100	$389.00 
 					20140225T211026	3.89	100	$389.00 
 					20140225T211034	3.88	100	$388.00 
 					20140225T211041	3.89	100	$388.90 
 					20140225T211115	3.89	100	$389.00 
 					20140225T211119	3.90	100	$390.00 
 					20140225T211157	3.91	100	$390.90 
 					20140225T211211	3.91	100	$391.00 
 					20140225T211212	3.91	100	$391.00 
 					20140225T211230	3.91	100	$391.00 
 					20140225T211241	3.92	100	$392.00 
 					20140225T211307	3.92	100	$391.90 
 					20140225T211329	3.92	100	$392.00 
 					20140225T211410	3.92	100	$392.00 
 					20140225T211420	3.92	100	$392.00 
 					20140225T211423	3.92	100	$392.00 
 					20140225T211429	3.92	100	$392.00 
 					20140225T211434	3.92	100	$392.00 
 					20140225T211438	3.93	100	$393.00 
 					20140225T211448	3.94	100	$394.00 
 					20140225T211449	3.95	100	$395.00 
 					20140225T211500	3.94	100	$394.00 
 					20140225T211543	3.94	100	$394.00 
 					20140225T211543	3.94	100	$394.00 
 					20140225T211604	3.93	100	$393.00 
 					20140225T211605	3.93	100	$392.50 
 					20140225T211614	3.91	100	$391.00 
 					20140225T211629	3.90	100	$390.00 
 					20140225T211658	3.91	100	$391.00 
 					20140225T211702	3.90	100	$390.00 
 					20140225T211703	3.91	100	$391.00 
 					20140225T211705	3.90	100	$390.00 
 					20140225T211916	3.91	100	$391.00 
 					20140225T211919	3.91	100	$391.00 
 					20140225T211939	3.90	100	$390.00 
 					20140225T211946	3.90	100	$390.00 
 					20140225T211949	3.90	100	$390.00 
 					20140225T212048	3.90	100	$390.00 
 					20140225T212051	3.90	100	$390.00 
 					20140225T212052	3.90	100	$390.00 
 					20140225T212124	3.91	100	$391.00 
 					20140225T212213	3.92	100	$392.00 
 					20140225T212225	3.92	100	$392.00 
 					20140225T212310	3.93	100	$393.00 
 					20140225T212338	3.94	100	$394.00 
 					20140225T212338	3.92	100	$392.00 
 					20140225T212339	3.94	100	$394.00 
 					20140225T212431	3.93	100	$393.00 
 					20140225T212452	3.93	100	$393.00 
 					20140225T212452	3.94	100	$394.00 
 					20140225T212456	3.94	100	$394.00 
 					20140225T212532	3.94	100	$394.00 
 					20140225T212537	3.95	100	$395.00 
 					20140225T212540	3.94	100	$394.00 
 					20140225T212615	3.95	100	$395.00 
 					20140225T212646	3.96	100	$396.00 
 					20140225T212648	3.96	100	$396.00 
 					20140225T212649	3.96	100	$396.00 
 					20140225T212706	3.96	100	$396.00 
 					20140225T212707	3.96	100	$396.00 
 					20140225T212727	3.96	100	$396.00 
 					20140225T212753	3.96	100	$396.00 
 					20140225T212904	3.94	100	$394.00 
 					20140225T212911	3.95	100	$395.00 
 					20140225T212925	3.94	100	$394.00 
 					20140225T213003	3.93	100	$393.00 
 					20140225T213023	3.94	100	$394.00 
 					20140225T213024	3.94	100	$394.00 
 					20140225T213041	3.93	100	$393.00 
 					20140225T213123	3.93	100	$393.00 
 					20140225T213219	3.94	100	$394.00 
 					20140225T213220	3.94	100	$394.00 
 					20140225T213329	3.96	100	$396.00 
 					20140225T213336	3.96	100	$396.00 
 					20140225T213400	3.96	100	$396.00 
 					20140225T213402	3.96	100	$396.00 
 					20140225T213456	3.97	100	$397.00 
 					20140225T213457	3.98	100	$398.00 
 					20140225T213502	3.97	100	$397.00 
 					20140225T213502	3.98	100	$398.00 
 					20140225T213529	3.96	100	$396.00 
 					20140225T213537	3.97	100	$397.00 
 					20140225T213544	3.97	100	$397.00 
 					20140225T213617	3.99	100	$399.00 
 					20140225T213622	4.00	100	$400.00 
 					20140225T213632	4.00	100	$400.00 
 					20140225T213632	3.99	100	$399.00 
 					20140225T213702	4.00	100	$400.00 
 					20140225T213705	4.00	100	$400.00 
 					20140225T213713	4.00	100	$400.00 
 					20140225T213725	4.00	100	$400.00 
 					20140225T213732	4.00	100	$400.00 
 					20140225T213738	4.00	100	$400.00 
 					20140225T213757	4.01	100	$401.00 
 					20140225T213801	4.01	100	$401.00 
 					20140225T213830	4.02	100	$402.00 
 					20140225T213913	4.02	100	$402.00 
 					20140225T213920	4.03	100	$402.50 
 					20140225T213922	4.02	100	$402.00 
 					20140225T213931	4.03	100	$403.00 
 					20140225T213951	4.02	100	$402.00 
 					20140225T214112	4.01	100	$401.00 
 					20140225T214124	4.02	100	$402.00 
 					20140225T214128	4.02	100	$402.00 
 					20140225T214128	4.02	100	$402.00 
 					20140225T214131	4.02	100	$402.00 
 					20140225T214141	4.02	100	$402.00 
 					20140225T214144	4.02	100	$402.00 
 					20140225T214159	4.02	100	$402.00 
 					20140225T214231	4.02	100	$402.00 
 					20140225T214325	4.01	100	$401.00 
 					20140225T214337	4.01	100	$401.00 
 					20140225T214344	4.02	100	$402.00 
 					20140225T214404	4.00	100	$400.00 
 					20140225T214406	4.00	100	$400.00 
 					20140225T214416	4.00	100	$400.00 
 					20140225T214442	4.01	100	$401.00 
 					20140225T214530	4.01	100	$401.00 
 					20140225T214545	4.01	100	$401.00 
 					20140225T214551	4.01	100	$401.00 
 					20140225T214600	4.00	100	$400.00 
 					20140225T214616	3.99	100	$399.00 
 					20140225T214629	3.98	100	$398.00 
 					20140225T214630	3.99	100	$399.00 
 					20140225T214631	3.98	100	$398.00 
 					20140225T214644	3.98	100	$398.00 
 					20140225T214654	3.98	100	$398.00 
 					20140225T214807	3.97	100	$397.00 
 					20140225T214930	3.99	100	$399.00 
 					20140225T215001	3.99	100	$399.00 
 					20140225T215002	3.99	100	$399.00 
 					20140225T215057	4.00	100	$400.00 
 					20140225T215108	3.99	100	$399.00 
 					20140225T215109	4.00	100	$400.00 
 					20140225T215112	4.00	100	$400.00 
 					20140225T215123	4.00	100	$400.00 
 					20140225T215144	3.99	100	$399.00 
 					20140225T215200	3.99	100	$399.00 
 					20140225T215247	4.00	100	$400.00 
 					20140225T215249	3.99	100	$399.00 
 					20140225T215304	4.00	100	$400.00 
 					20140225T215304	3.99	100	$399.00 
 					20140225T215322	4.00	100	$400.00 
 					20140225T215356	3.99	100	$399.00 
 					20140225T215407	4.00	100	$400.00 
 					20140225T215435	4.01	100	$401.00 
 					20140225T215506	4.02	100	$402.00 
 					20140225T215510	4.01	100	$401.00 
 					20140225T215513	4.02	100	$402.00 
 					20140225T215544	4.01	100	$401.00 
 					20140225T215546	4.02	100	$402.00 
 					20140225T215555	4.02	100	$402.00 
 					20140225T215559	4.02	100	$402.00 
 					20140225T215613	4.02	100	$402.00 
 					20140225T215621	4.03	100	$403.10 
 					20140225T215635	4.03	100	$403.00 
 					20140225T215800	4.04	100	$404.00 
 					20140225T215811	4.04	100	$404.00 
 					20140225T215819	4.04	100	$404.00 
 					20140225T215824	4.03	100	$403.00 
 					20140225T215825	4.04	100	$404.00 
 					20140225T215904	4.05	100	$405.00 
 					20140225T215913	4.04	100	$404.00 
 					20140225T215927	4.04	100	$404.00 
 					20140225T215927	4.05	100	$405.00 
 					20140225T215954	4.04	100	$404.00