Monday, February 24, 2014 2:40:30 PM
Icbs, Ltd. (PN)
Data is delayed by 15 minutes. Upgrade to real-time streaming Trades, Quotes and Charts for $9.99!
Num Traded Price Size Type C Exch. Bid Offer Buy Sell ? Buy Ind. Buy Vol. Sell Vol ? Vol.
7 12:29:23 0.0002 999,999 nasd 0.0002 0.0003 999,999
183,267 4,010,599
6 12:18:53 0.0002 500,600 nasd 0.0002 0.0003 500,600
183,267 3,010,600
5 11:26:09 0.0002 300,000 nasd 0.0002 0.0003 300,000
183,267 2,510,000
4 11:07:00 0.0002 1,000,000 nasd 0.0002 0.0003 1,000,000
183,267 2,210,000
3 10:56:11 0.0002 1,210,000 nasd 0.0002 0.0003 1,210,000
183,267 1,210,000
2 10:37:05 0.0003 150,000 nasd 0.0002 0.0003 150,000
183,267
1 09:30:07 0.0003 33,267 nasd 0.0002 0.0003 33,267
33,267
Trade definitions are based on the mid-price and are indicative only
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM