InvestorsHub Logo

rth

Followers 6
Posts 352
Boards Moderated 0
Alias Born 11/25/2006

rth

Re: None

Sunday, 02/23/2014 2:36:14 PM

Sunday, February 23, 2014 2:36:14 PM

Post# of 58638
The past week PLUG consolidated with low volume, lowest average volume of the year. Unless we get news, maybe more of the same this week.

Feb 18, 2014 3.88 3.92 3.36 3.63 10,256,500 3.63
Feb 10, 2014 3.63 3.95 3.43 3.78 23,360,800 3.78
Feb 3, 2014 3.10 3.36 2.80 3.10 14,250,300 3.10
Jan 27, 2014 2.94 3.25 2.22 3.02 18,506,400 3.02
Jan 21, 2014 3.63 3.63 2.75 2.81 14,606,000 2.81
Jan 13, 2014 3.88 4.20 3.33 3.48 26,609,200 3.48
Jan 6, 2014 2.64 4.90 2.43 3.65 74,927,200 3.65
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent PLUG News