Top 100 OTC by Volume 02/18/2014
Symbol Price % Chg $ Volume Share Vol Trades
PMCM 0.0046 +155.56 8,549,359 2,843,229,446 5,208
STBV 0.0012 -29.41 2,270,133 1,770,925,200 954
BAYP 0.0026 +766.67 2,271,907 1,507,825,583 2,332
AQUM 0.0009 +80.00 596,185 741,306,178 758
GDSM 0.0005 -37.50 360,801 728,985,037 529
LATF 0.0113 +15.31 7,865,698 676,377,784 4,196
DNAD 0.0004 +33.33 257,571 674,828,050 307
PVEC 0.0005 0.00 255,313 559,087,531 359
HYII 0.0002 0.00 99,947 534,497,953 163
FFFC 0.0022 -4.35 1,245,205 523,483,669 971
ECOS 0.0003 +50.00 102,729 492,049,851 171
TSNP 0.0001 0.00 38,587 428,109,862 76
PRPM 0.0008 +14.29 328,574 407,563,521 355
AXLX 0.0001 0.00 24,999 386,247,400 40
ERBB 0.0386 +27.39 13,567,018 378,715,329 6,482
HRDN 0.0004 -42.86 163,163 367,067,966 121
TAGG 0.0005 0.00 169,216 316,201,244 296
WNTR 0.0057 +96.55 1,357,907 306,555,204 1,296
NOHO 0.0006 +50.00 170,910 305,629,715 255
DEWM 0.026 +40.54 7,495,931 305,593,176 4,125
HIMR 0.0002 0.00 55,844 301,142,808 166
ECDC 0.0002 0.00 76,852 298,170,463 108
UNQT 0.0001 0.00 32,349 295,244,133 54
ILIV 0.0198 +94.12 3,896,348 262,980,537 2,465
GARB 0.0001 0.00 21,644 258,095,975 79
IMDS 0.0002 0.00 42,474 241,807,916 104
MWWC 0.0001 -50.00 16,746 232,101,740 39
HESG 0.0003 -25.00 81,258 213,912,134 108
SFOR 0.0001 0.00 40,001 207,314,806 149
ENTI 0.0002 0.00 37,695 201,469,502 100
FNRC 0.0004 +33.33 68,587 200,885,462 96
CLNP 0.0014 -41.67 342,277 194,859,572 423
RIGH 0.0021 +10.53 391,040 191,360,861 509
PRDL 0.0003 -25.00 51,029 183,064,733 49
PNCH 0.0003 0.00 28,517 174,617,550 53
PRMO 0.0001 0.00 17,278 171,779,665 63
HPNN 0.0002 -33.33 32,360 165,731,551 59
BBDA 0.0008 -11.11 140,479 161,734,541 177
IPRU 0.0006 -30.00 116,118 159,532,300 185
MJWL 0.0005 +66.67 55,518 156,935,194 103
ASKE 0.0007 +75.00 74,137 150,992,708 155
REAC 0.0008 +33.33 120,400 150,449,126 203
ELAY 0.0003 +50.00 44,446 148,511,017 68
ECOB 0.0055 -1.79 866,987 145,464,069 844
AEGY 0.0081 +10.96 1,138,407 138,369,401 954
RFMK 0.0034 -5.56 452,714 136,377,048 532
TXTM 0.0001 0.00 9,228 134,258,501 25
BTHR 0.0002 +100.00 22,000 133,905,850 70
NWMT 0.0001 0.00 12,687 131,757,688 35
SHMX 0.0002 +100.00 19,225 123,958,152 70
Symbol Price % Chg $ Volume Share Vol Trades
DKGR 0.0003 0.00 49,245 122,416,883 69
TTDZ 0.0047 +80.77 476,985 115,882,905 550
FITX 0.1053 +19.80 11,982,826 115,830,872 4,782
BRGO 0.0004 0.00 30,243 108,663,076 41
JRRD 0.0004 +100.00 37,203 106,632,136 132
AXCG 0.0008 0.00 89,285 103,170,889 180
GNCP 0.0002 0.00 27,733 102,348,100 58
SAGD 0.0009 +80.00 75,059 101,855,778 153
TGGI 0.0006 0.00 51,239 95,825,685 101
QASP 0.0003 0.00 26,997 90,488,038 42
UTRM 0.0021 -16.00 191,002 89,792,047 343
EFIR N/A N/A 1,416 88,899,032 19
IDGC 0.0003 0.00 24,715 85,432,358 42
CYBL 0.0002 +100.00 15,859 83,695,938 39
ATYG 0.0001 0.00 8,893 83,129,422 21
ASYI 0.0001 0.00 7,496 80,960,148 26
REVO 0.0123 -36.27 1,139,720 79,266,814 935
RSHN 0.0001 0.00 8,035 78,645,438 34
AGCZ 0.0007 +16.67 50,403 77,820,157 95
AFPW 0.0019 -9.52 147,825 76,314,030 163
HEMP 0.1625 -6.07 12,469,255 72,728,471 5,110
DSCR 0.001 0.00 73,047 71,854,759 116
NYXO 0.001 +66.67 55,629 71,664,488 116
VTMB 0.0082 +36.67 586,642 70,974,261 568
DBMM 0.0006 -14.29 37,449 70,485,795 52
INAR 0.0005 +25.00 27,628 67,849,836 91
GYST 0.0017 -22.73 141,827 67,101,543 197
VNDB 0.0002 0.00 8,011 66,202,126 28
BGNN 0.0005 +25.00 26,057 64,796,961 74
BCAP 0.0009 0.00 59,244 64,226,752 75
HNSS 0.0012 -25.00 72,291 62,230,764 91
BIEL 0.0005 +25.00 22,913 62,119,000 51
XTRM 0.065 +91.74 2,713,016 59,357,612 1,959
FDMF 0.0005 +25.00 24,946 57,973,561 37
USEI 0.0068 +21.43 378,536 57,777,484 474
GERS 0.0006 0.00 30,744 57,534,111 53
TLNUF 0.0006 0.00 44,759 57,090,367 77
BONU 0.0016 -11.11 86,297 54,937,581 112
KRFG 0.0003 +200.00 14,310 53,313,724 74
ADCS 0.0001 0.00 5,485 49,700,300 18
BMSN 0.002 0.00 96,796 48,853,810 102
LVGI 0.0014 -17.65 70,186 45,667,945 144
WTWO 0.0006 0.00 23,919 42,709,534 30
VELA 0.0012 +9.09 51,330 41,524,141 82
PHOT 0.394 +3.68 16,414,722 41,122,603 6,007
EXMT 0.01 -9.09 411,967 40,300,161 321
GLER 0.0021 +5.00 89,619 40,253,669 117
DGRI 0.0002 0.00 8,020 39,272,763 38
EFTI 0.0018 +157.14 84,001 38,876,388 196
MELY 0.0012 -14.29 54,367 38,594,400 81
Symbol Price % Chg $ Volume Share Vol Trades
deet
News 
Market Data 
Discover 
