ScripsAmerica Inc. (SCRCQ)

[countrmike]

Date Open High Low Close Volume Adj Close*
Jul 12, 2013 0.98 0.98 0.41 0.41 1,589,800 0.41
Jul 11, 2013 0.90 1.05 0.83 0.97 1,074,800 0.97
Jul 10, 2013 0.77 0.93 0.71 0.90 622,800 0.90
Jul 9, 2013 0.68 0.75 0.58 0.75 599,000 0.75
Jul 8, 2013 0.60 0.73 0.60 0.68 702,800 0.68
Jul 5, 2013 0.54 0.59 0.53 0.59 326,600 0.59
Jul 3, 2013 0.52 0.58 0.48 0.53 546,200 0.53
Jul 2, 2013 0.49 0.54 0.49 0.52 557,200 0.52
Jul 1, 2013 0.45 0.50 0.45 0.48 299,600 0.48
Jun 28, 2013 0.44 0.47 0.40 0.44 127,400 0.44
Jun 27, 2013 0.45 0.47 0.43 0.47 400,600 0.47
Jun 26, 2013 0.40 0.46 0.40 0.46 472,600 0.46