QS Energy Inc (QSEP)

[236T568]

ZERO Average Stock Price - 02/13/14



Volume Weighted Average Price
$0.87 ... Feb 13, 2014
$0.91 ... Jan 13, 2014
$0.90 ... Jan 10, 2014
$0.90 ... Jan 09, 2014
$0.95 ... Jan 08, 2014
$0.94 ... Jan 07, 2013
$1.00 ... Jan 06, 2014
$1.05 ... Jan 03, 2014
$1.09 ... Jan 02, 2014
$1.06 ... Dec 31, 2013
$1.05 ... Dec 30, 2013
$1.05 ... Dec 27, 2013
$1.07 ... Dec 26, 2013
$1.05 ... Dec 24, 2013
$1.03 ... Dec 23, 2013
$0.99 ... Dec 20, 2013
$0.98 ... Dec 19, 2013
$0.96 ... Dec 18, 2013
$0.99 ... Dec 17, 2013
$1.00 ... Dec 16, 2013
$0.96 ... Dec 13, 2013
$0.95 ... Dec 12, 2013
$0.94 ... Dec 11, 2013
$1.01 ... Dec 10, 2013
$1.02 ... Dec 09, 2013
$1.05 ... Dec 06, 2013
$1.02 ... Dec 05, 2013
$1.01 ... Dec 04, 2013
$1.02 ... Dec 03, 2013
$1.05 ... Dec 02, 2013
$1.06 ... Nov 29, 2013
$1.04 ... Nov 27, 2013