Wednesday, February 15, 2006 9:51:47 AM
INET LOUD Stats | back | refresh | www.inetats.com | data.inetats.com | help
Symbol : Symbol Search
Aggregated BookViewer for LOUD
Name
Loudeye Corp
Last Price
0.7690
Net Change
-0.0010
Shares Matched
370,631
Orders Entered
963
Last Match Time
9:48:31.517
Market
SC
Previous Close
0.7700
Percent Change
-0.13%
Shares Entered
1,545,257
Open Orders
52
Last Order Time
9:48:37.651
BUY ORDERS
SHARES PRICE
1,000 0.7610
5,000 0.7600
1,000 0.7500
3,100 0.7400
10,000 0.7210
3,500 0.7200
50 0.7010
400 0.7000
1,100 0.6800
654 0.6600
22 Buy Orders
SELL ORDERS
SHARES PRICE
4,100 0.7690
2,000 0.7700
2,000 0.8000
5,000 0.8300
1,000 0.8500
100 0.8600
5,500 0.8800
3,500 0.8850
20,500 0.8900
15,000 0.9100
30 Sell Orders
Tools for LOUD
Time And Sales
Order View
INET Alerts Charts for LOUD
Order Book (html)
Order Book (java)
Price and Volume More on LOUD...
BookViewer (html)
Never see failure as failure, but only as a learning experience..
DO YOUR OWN DD...
EVERYTHING I SAY IS STRICTLY MY HUMBLE OPINION!!GLTA
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM
VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM
ILUS Provides a First Quarter Filing Update • ILUS • May 16, 2024 11:26 AM