Loudeye Corp. (LOUD)

[AXCLR846]

pre-market...

http://quotes.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?mode=&page=afterhours&symbol...


Time (ET) Pre-Market
Price Pre-Market
Share Volume
09:08 $ .84 5,000
09:08 $ .84 5,000
09:08 $ .84 5,600
09:08 $ .845 800
09:08 $ .83 12,500
09:08 $ .83 4,300
09:08 $ .82 8,200
09:07 $ .84 3,625
09:07 $ .84 5,000
09:07 $ .84 6,500
09:07 $ .84 5,000
09:06 $ .84 275
09:05 $ .83 2,100
09:05 $ .84 1,225
09:05 $ .8399 4,000
09:05 $ .84 5,000
09:05 $ .84 5,000
09:05 $ .84 725
09:05 $ .84 1,875
09:05 $ .84 100
09:04 $ .83 100
09:04 $ .83 5,000
09:04 $ .83 5,000
08:50 $ .82 2,075
08:45 $ .82 925
08:43 $ .825 1,200
08:43 $ .83 900
08:39 $ .82 1,000
08:37 $ .82 2,000
08:27 $ .82 1,700
08:27 $ .82 2,000
08:27 $ .817 575
08:27 $ .82 425
08:27 $ .817 425
08:27 $ .818 1,000
08:27 $ .82 1,075
08:27 $ .82 925
08:26 $ .82 3,000
08:24 $ .81 1,500
08:24 $ .81 1,000
08:22 $ .82 500
08:22 $ .81 500
08:22 $ .81 3,000
08:22 $ .81 1,000
08:21 $ .81 10,000
08:21 $ .82 1,500
08:20 $ .81 1,000
08:19 $ .809 700
08:14 $ .809 7,300
08:12 $ .81 7,650







1 2 Next