Plastic2Oil Inc (PTOI)

[stocker11]

Num Traded Price Size Type C Exch. Bid Offer Buy Sell ? Buy Ind. Buy Vol. Sell Vol ? Vol.
25 15:59:13 0.0855 250 nasd 0.085 0.09 250
34,902 102,200 4,800
24 15:58:12 0.09 1,300 nasd 0.085 0.09 1,300
34,902 101,950 4,800
23 15:57:57 0.086 250 nasd 0.085 0.09 250
33,602 101,950 4,800
22 15:44:59 0.09 500 nasd 0.085 0.09 500
33,602 101,700 4,800
21 14:40:35 0.085 25,000 nasd 0.085 0.088 25,000
33,102 101,700 4,800
20 14:13:36 0.088 11,300 nasd 0.085 0.088 11,300
33,102 76,700 4,800
19 13:43:26 0.088 3,202 nasd 0.085 0.088 3,202
21,802 76,700 4,800
18 13:41:51 0.088 11,000 nasd 0.085 0.088 11,000
18,600 76,700 4,800
17 13:03:51 0.088 1,100 nasd 0.085 0.088 1,100
7,600 76,700 4,800
16 12:50:12 0.086 5,200 nasd 0.085 0.088 5,200
6,500 76,700 4,800
15 12:49:53 0.086 4,800 nasd 0.086 0.086 4,800
6,500 71,500 4,800
14 12:49:25 0.086 10,000 nasd 0.086 0.088 10,000
6,500 71,500
13 12:18:01 0.086 4,000 nasd 0.086 0.09 4,000
6,500 61,500
12 12:16:40 0.086 10,000 nasd 0.086 0.09 10,000
6,500 57,500
11 12:16:28 0.0861 10,000 nasd 0.0861 0.09 10,000
6,500 47,500
10 11:42:53 0.09 500 nasd 0.086 0.09 500
6,500 37,500
9 11:40:37 0.086 10,000 nasd 0.086 0.09 10,000
6,000 37,500
8 11:39:17 0.09 500 nasd 0.086 0.09 500
6,000 27,500
7 11:28:36 0.0864 500 nasd 0.086 0.088 500
5,500 27,500
6 10:33:04 0.09 1,500 nasd 0.086 0.09 1,500
5,500 27,000
5 10:18:35 0.09 500 nasd 0.086 0.09 500
4,000 27,000
4 10:04:54 0.086 26,000 nasd 0.086 0.09 26,000
3,500 27,000
3 10:04:33 0.09 500 nasd 0.086 0.09 500
3,500 1,000
2 09:57:06 0.085 1,000 nasd 0.085 0.09 1,000
3,000 1,000
1 09:49:19 0.09 3,000 nasd 0.085 0.09 3,000
3,000