Death Drop (v. 7.45) - 20060209 (>30% 3 Day Drop or 5 day drop > 50%) - *=Nasdaq Stock (>25% Drop)
Modifications: Added a Graduate Flag: If the symbol has an @ sign
next to it, it means that the stock has risen enough to leave the DD Zone.
Speed is the rate of change today, vs the total 3 day drop
i.e. it is the current "drop speed" of the stock. A negative speed
means the price is rising.
Power is vol today divided by 20 day avg volume. i.e. a power value of 2.6
would mean the volume was 2.6 times the 20 day avg volume.
Torque is the % change in volume today vs yesterday.
Pressure is the dollar amount (in thousands) traded.
Pressure has to be > 10 to be listed.
G is the G-Spot, and is the number of days
in a row it has gone down/stayed even.
D is the Depth, and is the number of days
it has been in Death Drop mode.
Volts represents Pressure divided by the Gap (high low range).
Watts represents Pressure divided by the Net (open close range).
SYMB Last Chg G D Volts Watts Pressure Speed Power Torque 3 Day Drop (4/5 Day Drop) Volume
ABDE 0.3200 -27% 3 0 6 8 92.3 90 2.8 337 -30% -16/-9 256,500
ACTB 0.0580 -27% 1 0 12 19 25.0 89 2.1 -32 -31% -27/-32 413,000
ARSC 0.3500 -10% 4 1 31 51 153.5 36 0.5 -64 -29% -43/-40 432,400
AWBV 0.0008 -11% 9 1 114 343 3.4 29 1.5 134 -38% -47/-47 4,036,000
BDWH 0.0010 -23% 4 1 272 272 10.9 62 1.2 195 -38% -47/-33 9,051,700
BLYC 0.0005 -17% 3 0 121 121 1.2 37 0.6 41 -44% -17/67 2,196,600
BMXI 0.4500 -3% 2 1 15 90 89.9 69 0.9 28 5% -42/-40 187,200
CFRI 0.2400 4% 0 4 4 23 23.3 -109 0.5 -21 -4% -6/-11 106,000
CHHH 0.1500 0% 5 1 3,600 3,600 3.6 0 0.3 -37 -21% -37/-40 24,000
CNES 0.0005 -17% 3 0 30,643 6.1286E5 612.9 44 2.8 175 -38% -17/67 1,225,724,000
CRIS* 2.3900 0% 4 12 99 182 1,094.3 0 0.9 -6 -5% -7/-6 456,900
CRYO* 2.8600 -4% 3 4 4 14 141.5 38 0.7 35 -11% -9/-43 47,900
CSTJ @ 0.2050 21% 0 2 8 22 32.6 -148 4.9 1.4117E6 14% -11/-15 155,300
CYDF 0.4000 -15% 3 0 2 14 14.1 45 1.7 16 -33% -23/-17 33,200
CYIO 1.1200 -17% 1 0 4 6 155.0 57 1.1 18 -30% 3/49 126,500
CYXG 0.0400 0% 0 1 0 0 0.0 0 0.0 -100 -27% -33/-20 0
DBMI 0.0850 -15% 3 1 42 42 42.1 66 0.8 197 -23% -17/-37 468,100
DHPI 0.1000 0% 4 2 10 44 22.0 0 1.2 107 -33% -46/-38 227,600
DLIAR* 1.0800 -26% 4 1 1 7 51.4 54 0.4 -16 -47% -49/-41 44,100
DMTN 0.0100 -9% 8 3 41 74 8.2 39 2.8 -12 -23% -23/-33 743,000
DWCH* 3.8100 0% 1 12 7 1.2367E5 123.7 0 0.3 79 4% 4/5 33,200
DYTK @ 0.0590 11% 0 7 40 40 23.9 -59 1.0 -62 -19% -20/-16 426,200
ECCI 0.1350 0% 4 6 18 44 17.6 0 0.4 -69 -16% -27/-23 130,100
EGDI 0.0180 0% 4 1 10 1,959 2.0 0 1.0 -40 -10% -40/-28 103,100
ESYY 0.7000 -22% 4 0 5 9 184.8 74 3.6 116 -30% -30/-29 262,100
EXAI 0.1200 -20% 3 0 2 8,385 8.4 60 2.4 85 -33% 0/71 86,000
EXAS* 2.2800 1% 0 13 50 100 401.3 -16 0.3 -6 -5% -13/-16 176,000
FORG*@ 2.0600 14% 0 4 36 39 941.5 -82 1.1 -6 18% 18/-26 482,800
GFAM @ 0.4000 18% 0 2 7 30 89.2 -46 6.6 2369 -38% -38/-33 207,400
GIGA* 2.6200 0% 1 8 12 54 107.2 0 0.3 -7 4% 1/3 41,000
GNSY* 0.6900 3% 0 6 10 48,998 49.0 -26 1.2 -60 -12% -10/-13 70,500
HAUP* 4.2000 -3% 4 15 34 62 619.1 43 1.1 74 -7% -8/-7 146,700
HRAI @ 0.3870 9% 0 1 10 28 47.7 -489 0.6 297 2% -23/-18 130,700
HSSHF 0.5400 0% 9 2 0 0 0.0 0 0.0 -100 -9% -10/-30 0
IGAI 0.0130 -28% 1 0 29 96 20.1 88 3.4 1664 -32% -32/-33 1,217,500
IMNR*@ 0.0770 54% 0 4 195 405 486.6 -191 2.1 211 28% 28/18 7,208,700
INNO* 0.7500 4% 0 17 118 2.361E5 236.1 -308 0.8 45 1% 4/3 314,800
INNX 0.7000 0% 6 3 0 0 0.0 0 0.0 -100 -18% -56/-56 0
INSQ 0.0012 -14% 4 1 3,406 6,812 136.2 57 3.2 31 -25% -43/-20 104,797,500
IPRE 0.0138 -1% 8 5 154 549 38.4 9 3.3 -7 -16% -27/-34 2,900,500
IVME 0.0850 -15% 3 0 2 2 0.9 38 0.1 -61 -39% -37/-15 10,000
IVOC 0.0006 0% 3 0 3,282 65,648 65.6 0 0.7 -59 -33% -14/20 109,413,400
JCDS 0.0500 -9% 3 0 6 6 3.0 27 0.7 -74 -33% -29/-29 57,000
MDMN 0.0110 -21% 3 0 120 150 60.2 51 1.9 131 -42% -8/22 4,458,600
MFSN 0.2400 0% 4 3 18 36 107.0 0 2.9 2618 0% -27/-17 445,800
MGEN 0.0100 0% 3 0 208 12,457 12.5 0 2.3 2154 -33% -17/-17 1,271,100
MLKNA 0.2500 -29% 3 0 2 2 43.2 84 6.8 959 -34% 47/47 127,100
MLRI 0.0130 -13% 7 3 16 16 3.1 71 1.1 2.0308E6 -19% -55/-63 223,400
MOVI* 3.2500 -6% 9 4 318 498 11,454.0 41 2.3 71 -16% -19/-36 3,470,900
MSLRF 2.4700 0% 3 2 0 0 0.0 0 0.0 -100 -10% -3/-34 0
MTNA 0.0900 6% 0 1 31 273 106.3 -16 4.9 26 -36% -36/-31 1,031,300
NEST* 3.8500 -2% 4 1 8 28 220.0 8 0.9 -47 -26% -27/-23 57,300
NGRU* 0.2700 0% 5 8 6 18,953 19.0 0 0.3 -44 -10% -16/-23 66,500
NHRX* 4.8700 -3% 2 1 12 16 371.0 12 1.1 -91 -22% -27/-28 75,100
NHRXW* 1.2500 -7% 2 1 2 3 29.2 24 1.2 -86 -31% -36/-34 22,900
NLMC 0.0500 0% 0 2 1,000 1,000 1.0 0 0.4 456 0% 0/-58 20,000
NMXC 0.1800 0% 1 2 19 57 28.4 0 0.3 -5 -8% -25/-25 160,000
NNSR 0.4000 7% 0 7 11 42 62.4 -127 0.5 -12 5% 5/-2 151,300
NTHH 0.2100 -30% 8 0 3 3,354 3.4 44 6.9 4 -68% -68/-68 15,600
NUOA 0.0300 0% 5 2 0 0 0.0 0 0.0 -100 -12% -21/-33 0
OSCI* 2.0500 0% 2 13 172 1,116 2,232.4 0 1.5 34 -5% -3/-3 1,070,700
PAPO @ 0.0150 9% 0 1 24 2,143 385.7 -38 1.0 -35 -25% -32/-33 4,238,300
PTHO 1.0100 -3% 8 1 4 4 35.5 9 1.3 -65 -31% -33/-33 33,500
PTLD @ 0.2350 17% 0 1 16 23 23.4 -81 0.7 26 -22% -20/7 96,300
PXIT 0.0030 -25% 3 0 81 16,217 16.2 44 5.8 4625 -57% -25/0 5,405,600
RHEO* 3.5300 -6% 2 4 255 290 6,384.4 66 0.7 0 -9% -14/-72 1,761,200
SPCK 0.1000 -17% 5 0 3 6 5.8 54 1.3 8 -31% -31/-31 52,900
SSTY 0.0030 -25% 4 1 1,129 7,904 395.2 100 4.4 175 -25% -50/0 121,593,700
SSWC 0.0250 -17% 5 1 12 39 11.7 44 2.4 114 -38% -50/-50 389,000
STWG 0.0500 0% 10 6 0 0 0.0 0 0.0 -100 -50% -50/-50 0
TCHL 0.0030 0% 1 0 264 13,190 13.2 0 3.1 -33 -32% -37/-30 4,796,500
TGTL 0.3000 -3% 10 6 12 69,687 69.7 23 0.9 -37 -14% -30/-33 240,300
TPPH* 0.2600 0% 8 5 0 0 0.0 0 0.0 -100 0% 0/-24 0
TWAV* 1.4200 -7% 8 5 62 67 808.0 65 1.5 175 -10% -10/-11 547,800
TZMT 0.9600 -5% 1 5 16 20 98.1 100 5.5 278 -5% -5/-5 100,100
USTP 1.0600 -24% 5 0 6 7 233.4 65 1.8 30 -38% -43/-47 193,700
USXP 0.0028 -20% 3 0 21,135 30,193 2,113.5 33 0.9 -42 -60% -43/-36 704,493,600
VCYI 0.1300 4% 0 1 5 38 37.8 -14 1.3 520 -28% -35/-7 248,100
VIGS 0.2250 -13% 5 0 15 7,644 7.6 42 0.5 -45 -32% -32/-34 33,600
VRDI 0.0880 -8% 3 0 19 31 30.6 28 0.4 -79 -30% -12/-12 333,000
VTYC 0.0930 2% 0 1 69 1.3032E5 130.3 -8 1.3 25 -28% -31/-32 1,364,600
WDCV 0.0030 0% 7 3 0 0 0.0 0 0.0 -100 -25% -40/-50 0
WDSO 0.0600 -33% 5 0 3 6 11.3 67 3.8 812 -50% -50/-50 187,800
WGAT* 1.5800 3% 0 7 22 74 223.4 -48 1.7 -35 -5% -6/-8 139,600
WNDXQ 0.2090 -7% 3 6 141 470 281.9 48 0.7 -43 -15% -13/-13 1,342,500
WSRA 0.0700 0% 17 6 8 11 15.2 0 1.3 129 0% -12/-22 233,100
WTMK @ 0.1400 8% 0 1 10 10 10.4 -26 1.3 246 -30% -30/-36 77,100
WYSK 0.0300 -21% 3 0 8 8 5.6 63 0.6 -32 -33% -27/-27 166,500
YTLI @ 0.4700 12% 0 2 2 6 11.1 -1.19E8 0.4 2.3263E5 0% -6/-22 25,600
ZWZZT* 1.0800 -100% 2 2 0 12 23,906.4 105 1.2 126 -95% 1.07E4/-92 81,500
...........z
