Otc Market Plays

[stockseekerok]

Historical Short Selling Data For NUIN
Date VolShorted High Low Close ShortVol RegularVol
Jan 21 30.01% 3.25 2.10 2.99 100,845 336,018
Jan 17 72.51% 2.00 1.97 2.00 4,484 6,184
Jan 16 17.63% 2.00 1.95 1.97 5,400 30,635
Jan 15 6.58% 2.05 1.90 1.90 500 7,600
Jan 14 33.34% 2.20 1.90 1.90 18,000 53,984
Jan 13 45.67% 2.00 1.83 1.85 9,385 20,551
Jan 10 32.04% 2.20 1.95 1.96 12,300 38,384
Jan 09 25.21% 2.40 2.15 2.20 3,000 11,900
Jan 08 62.66% 2.60 2.21 2.40 6,041 9,641
Jan 07 33.33% 2.46 2.20 2.20 2,000 6,000
Jan 06 0% 2.47 2.11 2.21 0 25,000
Jan 03 43.07% 2.46 2.18 2.19 25,790 59,880
Jan 02 42.82% 2.23 2.01 2.19 5,916 13,816