Avid Bioservices Inc (CDMO)

[keep_trying]

Stoneroad, is MaxPain open for adjustment to "give up" some of the time premium in call options? Considering how time premium might have run at 30 cents, a $1.50 option writer receiving 30 cents doesn't lose money until a $1.50 option goes in the money with a $1.80 pps at option expiration. Did I get this right?

FWIW, I posted this afternoon's NASDAQ options listing.

Best wishes and IMO.
KT



Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int

January 2014
Jan 18, 2014 1.32 1.10 1.35 0 71 PPHM 0.50 Jan 18, 2014 0.05 0.25 0 10
Jan 18, 2014 0.65 -0.06 0.65 0.75 31 526 PPHM 1.00 Jan 18, 2014 0.08 0.05 0 842
Jan 18, 2014 0.15 0.15 0.20 1133 2577 PPHM 1.50 Jan 18, 2014 0.09 0.10 0 790
Jan 18, 2014 0.05 0.05 0 5008 PPHM 2.00 Jan 18, 2014 0.30 0.15 0.35 0 31
Jan 18, 2014 0.05 0.05 0 972 PPHM 2.50 Jan 18, 2014 0.75 0.65 0.90 0 72
Jan 18, 2014 0.04 0.10 0 761 PPHM 3.00 Jan 18, 2014 1.15 1.40 0
Jan 18, 2014 0.05 0.25 0 167 PPHM 4.00 Jan 18, 2014 2.10 2.50 0
Jan 18, 2014 0.05 0.25 0 722 PPHM 5.00 Jan 18, 2014 3.10 3.50 0
Jan 18, 2014 0.05 0.20 0 416 PPHM 6.00 Jan 18, 2014 4.10 4.50 0

February 2014
Feb 22, 2014 0.85 0.60 0.90 0 172 PPHM 1.00 Feb 22, 2014 0.20 0
Feb 22, 2014 0.10 0.10 0.15 40 1721 PPHM 2.00 Feb 22, 2014 0.40 0.35 0.45 0 129
Feb 22, 2014 0.05 0.10 0 15 PPHM 3.00 Feb 22, 2014 1.20 1.45 0
Feb 22, 2014 0.20 0 PPHM 4.00 Feb 22, 2014 2.10 2.50 0
Feb 22, 2014 0.20 0 PPHM 5.00 Feb 22, 2014 3.10 3.50 0
Feb 22, 2014 0.20 0 PPHM 6.00 Feb 22, 2014 4.00 4.60 0

April 2014
Apr 19, 2014 1.30 1.10 1.30 0 10 PPHM 0.50 Apr 19, 2014 0.15 0
Apr 19, 2014 0.80 -0.05 0.75 0.85 115 1143 PPHM 1.00 Apr 19, 2014 0.08 0.20 0 42
Apr 19, 2014 0.49 -0.01 0.45 0.50 44 2617 PPHM 1.50 Apr 19, 2014 0.22 0.15 0.25 0 811
Apr 19, 2014 0.30 0.05 0.25 0.30 146 3019 PPHM 2.00 Apr 19, 2014 0.45 0.50 0.65 0 143
Apr 19, 2014 0.20 0.15 0.20 0 649 PPHM 2.50 Apr 19, 2014 0.90 0.90 1.05 0 22
Apr 19, 2014 0.10 -0.05 0.10 0.15 100 1057 PPHM 3.00 Apr 19, 2014 1.30 1.55 0
Apr 19, 2014 0.05 0.05 0.15 0 287 PPHM 4.00 Apr 19, 2014 2.20 2.55 0
Apr 19, 2014 0.05 0.15 0 PPHM 5.00 Apr 19, 2014 3.20 3.50 0
Apr 19, 2014 0.05 0.02 0.15 98 165 PPHM 6.00 Apr 19, 2014 4.10 4.50 0

July 2014
Jul 19, 2014 0.85 0.80 0.90 69 1507 PPHM 1.00 Jul 19, 2014 0.10 0.05 0.15 0 2
Jul 19, 2014 0.38 -0.02 0.40 0.45 269 2257 PPHM 2.00 Jul 19, 2014 0.65 0.65 0.70 0 235
Jul 19, 2014 0.25 0.05 0.20 0.30 100 1207 PPHM 3.00 Jul 19, 2014 1.50 1.45 1.65 0 2
Jul 19, 2014 0.22 0.10 0.25 0 39 PPHM 4.00 Jul 19, 2014 2.30 2.65 0
Jul 19, 2014 0.15 0.15 0.20 0 140 PPHM 5.00 Jul 19, 2014 3.30 3.60 0
Jul 19, 2014 0.10 0.05 0.20 0 47 PPHM 6.00 Jul 19, 2014 4.20 4.60 0


Read more: http://www.nasdaq.com/symbol/pphm/option-chain#ixzz2qgijPFtG