Monday, January 13, 2014 4:19:24 PM
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales
Price Size Mkt Time
$0.0721 178 OTO 15:08:45
$0.1001 10,000 OTO 15:06:47
$0.1001 5,000 OTO 14:51:37
$0.085 10,000 OTO 11:41:30
$0.0851 1,703 OTO 11:15:30
$0.0851 797 OTO 11:15:29
$0.13 2,500 OTO 10:24:34
$0.13 10,000 OTO 10:18:58
$0.10 500 OTO 10:18:54
$0.097 10,000 OTO 10:18:40
$0.09 788 OTO 10:18:31
$0.097 10,000 OTO 10:18:31
$0.097 33,460 OTO 10:18:18
$0.095 10,000 OTO 09:36:01
$0.091 2,000 OTO 09:34:19
$0.09 3,921 OTO 09:30:13
$0.095 200 OTO 09:30:11
$0.09 5,605 OTO 09:30:11
$0.09 10,786 OTO 09:30:09
$0.09 19,203 OTO 09:
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM