InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,608.25
(
0.97%
)
US TECH 100
19,249.60
(
1.31%
)
Dow Jones
40,896.53
(
0.58%
)
Brent Oil
76.76
(
-0.80%
)
Bitcoin
60,984.28
(
2.54%
)
Post# of 37358
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

sctts

Send PM Follow Ignore
Followers 62
Posts 10963
Boards Moderated 0
Alias Born 02/26/2011

sctts

Re: 236T568 post# 10116

Tuesday, 01/07/2014 5:12:24 PM

Tuesday, January 07, 2014 5:12:24 PM

Post# of 37358

MDBX Average Stock Price - 01/07/14

Volume Weighted Average Price
$59.74 ... Jan 07, 2014
$36.70 ... Jan 06, 2014
$27.61 ... Jan 03, 2014
$25.67 ... Jan 02, 2014
$18.35 ... Dec 31, 2013
$13.38 ... Dec 30, 2013
$11.22 ... Dec 27, 2013
$10.49 ... Dec 26, 2013 <<< 2nd lowest avg price in one year
$10.68 ... Dec 24, 2013
$10.69 ... Dec 23, 2013
$12.12 ... Dec 20, 2013
$11.83 ... Dec 19, 2013
$09.85 ... Dec 18, 2013 <<< lowest avg price in one year



No stopping this

A Runaway

Get outta Da Way

MDBX coming through
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up