![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, January 07, 2014 5:09:34 PM
Volume Weighted Average Price
$0.94 ... Jan 07, 2013
$1.00 ... Jan 06, 2014
$1.05 ... Jan 03, 2014
$1.09 ... Jan 02, 2014
$1.06 ... Dec 31, 2013
$1.05 ... Dec 30, 2013
$1.05 ... Dec 27, 2013
$1.07 ... Dec 26, 2013
$1.05 ... Dec 24, 2013
$1.03 ... Dec 23, 2013
$0.99 ... Dec 20, 2013
$0.98 ... Dec 19, 2013
$0.96 ... Dec 18, 2013
$0.99 ... Dec 17, 2013
$1.00 ... Dec 16, 2013
$0.96 ... Dec 13, 2013
$0.95 ... Dec 12, 2013
$0.94 ... Dec 11, 2013
$1.01 ... Dec 10, 2013
$1.02 ... Dec 09, 2013
$1.05 ... Dec 06, 2013
$1.02 ... Dec 05, 2013
$1.01 ... Dec 04, 2013
$1.02 ... Dec 03, 2013
$1.05 ... Dec 02, 2013
$1.06 ... Nov 29, 2013
$1.04 ... Nov 27, 2013
Recent QSEP News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/15/2024 11:57:06 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/10/2024 07:15:11 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/13/2024 08:39:38 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/05/2023 01:05:12 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2023 11:52:03 AM
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM