Tuesday, January 07, 2014 5:09:34 PM
Volume Weighted Average Price
$0.94 ... Jan 07, 2013
$1.00 ... Jan 06, 2014
$1.05 ... Jan 03, 2014
$1.09 ... Jan 02, 2014
$1.06 ... Dec 31, 2013
$1.05 ... Dec 30, 2013
$1.05 ... Dec 27, 2013
$1.07 ... Dec 26, 2013
$1.05 ... Dec 24, 2013
$1.03 ... Dec 23, 2013
$0.99 ... Dec 20, 2013
$0.98 ... Dec 19, 2013
$0.96 ... Dec 18, 2013
$0.99 ... Dec 17, 2013
$1.00 ... Dec 16, 2013
$0.96 ... Dec 13, 2013
$0.95 ... Dec 12, 2013
$0.94 ... Dec 11, 2013
$1.01 ... Dec 10, 2013
$1.02 ... Dec 09, 2013
$1.05 ... Dec 06, 2013
$1.02 ... Dec 05, 2013
$1.01 ... Dec 04, 2013
$1.02 ... Dec 03, 2013
$1.05 ... Dec 02, 2013
$1.06 ... Nov 29, 2013
$1.04 ... Nov 27, 2013
Recent QSEP News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/09/2024 06:58:54 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/15/2024 11:57:06 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/10/2024 07:15:11 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/13/2024 08:39:38 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/05/2023 01:05:12 PM
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM
Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM